Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0720461095101 | 6.94 | 6.97 | 6.92 | 611155 | 6.94269327 | DE |
| 4 | -0.02 | -0.287562904385 | 6.955 | 7.06 | 6.86 | 1559670 | 6.90131767 | DE |
| 12 | 0.31 | 4.67924528302 | 6.625 | 7.085 | 6.375 | 987530 | 6.81764422 | DE |
| 26 | 1.745 | 33.6223506744 | 5.19 | 7.085 | 5.09 | 1212140 | 6.37119849 | DE |
| 52 | 2.819 | 68.4888241011 | 4.116 | 7.085 | 4.074 | 923753 | 5.76608469 | DE |
| 156 | 3.398 | 96.0701159174 | 3.537 | 7.085 | 2.828 | 868255 | 4.52456685 | DE |
| 260 | 4.069 | 141.974877879 | 2.866 | 7.085 | 2 | 1049493 | 4.19636638 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 6.94 | 0.01 | 0.07 | 6.935 | 6.945 | 6.935 | 337323 |
| 1741366500 | 6.935 | -0.01 | -0.07 | 6.92 | 6.945 | 6.92 | 653309 |
| 1741280100 | 6.94 | -0.02 | -0.29 | 6.97 | 6.97 | 6.935 | 914549 |
| 1741193700 | 6.96 | 0.03 | 0.43 | 6.935 | 6.97 | 6.935 | 766750 |
| 1741107300 | 6.93 | -0.01 | -0.07 | 6.94 | 6.94 | 6.93 | 383844 |
| 1741020900 | 6.935 | -0.02 | -0.22 | 6.955 | 6.97 | 6.93 | 422591 |
| 1740761700 | 6.95 | 0.04 | 0.65 | 6.9 | 6.965 | 6.9 | 1787704 |
| 1740675300 | 6.905 | 0.01 | 0.11 | 6.92 | 6.92 | 6.895 | 2001110 |
| 1740588900 | 6.8975 | 0 | 0.04 | 6.92 | 6.92 | 6.895 | 2256809 |
| 1740502500 | 6.895 | 0 | 0.07 | 6.885 | 6.915 | 6.885 | 1197571 |
| 1740416100 | 6.89 | 0.01 | 0.22 | 6.9 | 6.9 | 6.88 | 1481727 |
| 1740156900 | 6.875 | 0 | 0.00 | 6.88 | 6.895 | 6.875 | 1204573 |
| 1740070500 | 6.875 | -0.01 | -0.07 | 6.89 | 6.89 | 6.875 | 735389 |
| 1739984100 | 6.88 | 0 | 0.00 | 6.88 | 6.9 | 6.875 | 4775879 |
| 1739897700 | 6.88 | -0.01 | -0.15 | 6.89 | 6.895 | 6.865 | 2386164 |
| 1739811300 | 6.89 | 0 | 0.00 | 6.9 | 6.905 | 6.875 | 2365543 |
| 1739552100 | 6.89 | -0.01 | -0.14 | 6.89 | 6.905 | 6.89 | 1517432 |
| 1739465700 | 6.9 | 0 | 0.00 | 6.9 | 6.91 | 6.885 | 1365409 |
| 1739379300 | 6.9 | -0.09 | -1.29 | 6.98 | 7.06 | 6.86 | 4045526 |
| 1739292900 | 6.99 | 0 | 0.00 | 6.955 | 7.035 | 6.95 | 594189 |
| 1739206500 | 6.99 | 0.03 | 0.36 | 6.935 | 7.04 | 6.935 | 1653714 |
| 1738947300 | 6.965 | -0.01 | -0.14 | 7.01 | 7.01 | 6.895 | 768519 |
| 1738860900 | 6.975 | 0.03 | 0.43 | 7.02 | 7.085 | 6.845 | 1547363 |
| 1738774500 | 6.945 | 0.17 | 2.43 | 6.75 | 7.025 | 6.72 | 901217 |
| 1738688100 | 6.78 | 0.02 | 0.22 | 6.78 | 6.8 | 6.73 | 446672 |
| 1738601700 | 6.765 | 0.14 | 2.04 | 6.6 | 6.805 | 6.58 | 673051 |
| 1738342500 | 6.63 | 0.02 | 0.30 | 6.605 | 6.65 | 6.595 | 688770 |
| 1738256100 | 6.61 | 0 | 0.00 | 6.78 | 6.78 | 6.605 | 438192 |
| 1738169700 | 6.61 | 0.02 | 0.30 | 6.5599999 | 6.785 | 6.5599999 | 664509 |
| 1738083300 | 6.59 | 0 | 0.08 | 6.58 | 6.635 | 6.565 | 501294 |
| 1737996900 | 6.585 | -0.03 | -0.38 | 6.565 | 6.63 | 6.555 | 734218 |
| 1737737700 | 6.61 | -0.07 | -1.05 | 6.665 | 6.715 | 6.575 | 947356 |
| 1737651300 | 6.68 | -0.01 | -0.15 | 6.75 | 6.75 | 6.66 | 400241 |
| 1737564900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1737478500 | 6.69 | 0.09 | 1.29 | 6.61 | 6.69 | 6.59 | 512181 |
| 1737392100 | 6.605 | -0.08 | -1.20 | 6.65 | 6.8 | 6.535 | 940481 |
| 1737132900 | 6.6849999 | -0.04 | -0.59 | 6.725 | 6.73 | 6.64 | 292130 |
| 1737046500 | 6.725 | -0.04 | -0.59 | 6.805 | 6.805 | 6.675 | 265992 |
| 1736960100 | 6.765 | 0.02 | 0.30 | 6.76 | 6.82 | 6.745 | 707132 |
| 1736873700 | 6.745 | 0.15 | 2.20 | 6.6449999 | 6.75 | 6.61 | 593102 |
| 1736787300 | 6.6 | 0.02 | 0.30 | 6.58 | 6.63 | 6.565 | 517717 |
| 1736528100 | 6.58 | -0.02 | -0.30 | 6.57 | 6.615 | 6.57 | 387745 |
| 1736441700 | 6.6 | 0.03 | 0.46 | 6.5 | 6.635 | 6.5 | 535003 |
| 1736355300 | 6.57 | -0.09 | -1.28 | 6.665 | 6.665 | 6.485 | 1019203 |
| 1736268900 | 6.655 | 0 | 0.00 | 6.675 | 6.675 | 6.62 | 423409 |
| 1736182500 | 6.655 | 0 | 0.08 | 6.695 | 6.695 | 6.6449999 | 224953 |
| 1735923300 | 6.65 | -0.01 | -0.15 | 6.635 | 6.67 | 6.635 | 390305 |
| 1735836900 | 6.66 | 0.04 | 0.68 | 6.6449999 | 6.66 | 6.58 | 431651 |
| 1735577700 | 6.615 | 0.05 | 0.76 | 6.585 | 6.625 | 6.555 | 400939 |
| 1735318500 | 6.565 | 0.05 | 0.69 | 6.525 | 6.59 | 6.505 | 423027 |
| 1734972900 | 6.5199999 | -0.05 | -0.76 | 6.58 | 6.595 | 6.505 | 518721 |
| 1734713700 | 6.57 | 0.02 | 0.31 | 6.5 | 6.58 | 6.49 | 751022 |
| 1734627300 | 6.55 | 0.06 | 1.00 | 6.4 | 6.55 | 6.375 | 657568 |
| 1734540900 | 6.485 | -0.07 | -1.07 | 6.54 | 6.585 | 6.48 | 383185 |
| 1734454500 | 6.555 | -0.1 | -1.50 | 6.625 | 6.66 | 6.525 | 1392662 |
| 1734368100 | 6.655 | -0.01 | -0.08 | 6.655 | 6.67 | 6.63 | 576579 |
| 1734108900 | 6.66 | 0.02 | 0.23 | 6.65 | 6.705 | 6.63 | 605284 |
| 1734022500 | 6.6449999 | -0.01 | -0.08 | 6.65 | 6.69 | 6.575 | 1189024 |
| 1733936100 | 6.65 | 0.12 | 1.76 | 6.55 | 6.65 | 6.525 | 1100791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
