ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ETF

ETF (APEX)

136,31
0,44
(0,32%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738601700134.91999-1.56-1.14135.16135.16134.43456
1738342500136.479991.080.80136.93136.93136.47999210
1738256100135.40.420.31134.93135.4134.9385
1738169700134.979993.082.34134.61134.97999134.6110
1738083300131.9-0.89-0.67132.74132.86131.91168
1737996900132.79-2.16-1.60133.03133.03131.86144
1737737700134.9499900.00134.94999134.94999134.949990
1737651300134.949990.860.64134.94999134.94999134.94999504
1737564900134.0900.00134.09134.09134.090
1737478500134.09-1.71-1.26135.43135.43134.09139
1737392100135.81.551.15136.01136.01135.79301
1737132900134.251.130.85134.25134.25134.25231
1737046500133.1200.00133.12133.12133.120
1736960100133.120.910.69132.32133.12132.32160
1736873700132.210.390.30132.87133.04132.21605
1736787300131.82-0.76-0.57132.28132.28131.31583
1736528100132.58-1.61-1.20132.97999133.25132.58217
1736441700134.19-0.86-0.64134.19134.19134.1985
1736355300135.05-0.37-0.27135.07135.07135.0525
1736268900135.419990.140.10135.4135.41999135.1999976
1736182500135.2800.00135.28135.28135.280
1735923300135.28-0.01-0.01135.28135.28135.2815
1735836900135.290.290.21134.65135.29134.2888
17355777001350.580.43135135135217
1735318500134.41999-0.96-0.71134.78135.07134.41999139
1734972900135.381.771.32135.58135.58135388
1734713700133.61-2.1-1.55134.81134.81133.38314
1734627300135.71-0.38-0.28135.71135.71135.7175
1734540900136.090.470.35135.69136.09135.69137
1734454500135.62-0.19-0.14135.62135.62135.62544
1734368100135.81-0.59-0.43135.88999136.13999135.811283
1734108900136.4-0.5-0.37137.28137.28136.38999312
1734022500136.90.110.08137.02137.02136.5289
1733936100136.79-0.02-0.01136.06136.79136.062
1733849700136.81-1.88-1.36136.12136.81136.1242
1733763300138.693.32.44138.4138.69138.477
1733504100135.38999-0.17-0.13135.38999135.38999135.389995
1733417700135.560.340.25135.55135.56135.191085
1733331300135.22-0.31-0.23135.91135.91135.18692
1733244900135.531.290.96135.53135.53135.5314
1733158500134.240.90.67134.24134.24134.24162
1732899300133.340.850.64132.31133.34132.31345
1732812900132.49-1.16-0.87132.49132.49132.4931
1732726500133.65-0.29-0.22133.65133.65133.6516
1732640100133.940.230.17133.94133.94133.11210
1732553700133.71-1.56-1.15133.71133.71133.7116
1732294500135.272.411.81133.86135.27133.63185
1732208100132.86-0.55-0.41132.66999133.05132.66999126
1732121700133.410.070.05133.41133.41133.4146
1732035300133.3400.00133.34133.34133.340
1731948900133.3400.00133.34133.34133.340
1731689700133.34-0.08-0.06132.47133.34132.4726
1731603300133.419990.690.52133.41999133.41999133.41999314
1731516900132.72999-1.06-0.79133.25133.41132.72999403
1731430500133.79-2.64-1.94133.28133.79133.27716
1731344100136.430.050.04136.43136.43136.436
1731084900136.38-1.47-1.07136.69136.69135.7638
1730998500137.852.171.60136.85137.96136.8535
1730912100135.680.560.41136.59136.76135.55744
1730825700135.120.450.33136.1136.1135.12508
1730739300134.669990.520.39133.82134.66999133.82472
1730480100134.151.140.86134.15134.15134.1516

Seu Histórico Recente

Delayed Upgrade Clock