Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 135.22 | -0.77 | -0.57 | 135.16 | 135.76 | 135.16 | 490 |
| 1741280100 | 135.99 | 0.18 | 0.13 | 136.76 | 136.9 | 135.97 | 148 |
| 1741193700 | 135.81 | 1.57 | 1.17 | 136.01 | 136.08 | 135.4 | 778 |
| 1741107300 | 134.24 | -2.74 | -2.00 | 134.75 | 135.18 | 134.13 | 124 |
| 1741020900 | 136.97999 | 0.12 | 0.09 | 137 | 137 | 136.94999 | 107 |
| 1740761700 | 136.86 | -3.63 | -2.58 | 137 | 137 | 136.11 | 2018 |
| 1740675300 | 140.49 | 0.12 | 0.09 | 140.58 | 140.58 | 139.61 | 1934 |
| 1740588900 | 140.37 | 1.2 | 0.86 | 141.19999 | 141.19999 | 140.37 | 47 |
| 1740502500 | 139.16999 | 0.03 | 0.02 | 138.74 | 139.16999 | 138.74 | 207 |
| 1740416100 | 139.13999 | -3.69 | -2.58 | 141.02 | 141.31 | 139.03 | 355 |
| 1740156900 | 142.83 | 1.13 | 0.80 | 142.72999 | 142.83 | 142.18 | 1252 |
| 1740070500 | 141.69999 | 0.46 | 0.33 | 140.35 | 141.69999 | 140.28 | 4039 |
| 1739984100 | 141.24 | 0.46 | 0.33 | 140.84 | 141.57 | 140.84 | 700 |
| 1739897700 | 140.78 | 1.02 | 0.73 | 140.66999 | 141 | 140.65 | 732 |
| 1739811300 | 139.76 | 1.41 | 1.02 | 139.53 | 139.97999 | 139.53 | 468 |
| 1739552100 | 138.35 | 0.32 | 0.23 | 138.81 | 139.05 | 138.35 | 274 |
| 1739465700 | 138.03 | -0.64 | -0.46 | 137.97999 | 138.03 | 137.58 | 56 |
| 1739379300 | 138.66999 | 0.42 | 0.30 | 138.03 | 138.71 | 138.03 | 2364 |
| 1739292900 | 138.25 | -0.74 | -0.53 | 137.97999 | 138.25 | 137.41 | 218 |
| 1739206500 | 138.99 | 0.99 | 0.72 | 138.66 | 139.21 | 138.66 | 1664 |
| 1738947300 | 138 | 1.15 | 0.84 | 137.61 | 138.13999 | 137.61 | 1196 |
| 1738860900 | 136.85 | 1.22 | 0.90 | 136.51 | 136.86 | 136.51 | 197 |
| 1738774500 | 135.63 | -0.68 | -0.50 | 135.62 | 135.63 | 135.62 | 49 |
| 1738688100 | 136.31 | 1.39 | 1.03 | 136.16 | 136.43 | 136.16 | 259 |
| 1738601700 | 134.91999 | -1.56 | -1.14 | 135.16 | 135.16 | 134.43 | 456 |
| 1738342500 | 136.47999 | 1.08 | 0.80 | 136.93 | 136.93 | 136.47999 | 210 |
| 1738256100 | 135.4 | 0.42 | 0.31 | 134.93 | 135.4 | 134.93 | 85 |
| 1738169700 | 134.97999 | 3.08 | 2.34 | 134.61 | 134.97999 | 134.61 | 10 |
| 1738083300 | 131.9 | -0.89 | -0.67 | 132.74 | 132.86 | 131.9 | 1168 |
| 1737996900 | 132.79 | -2.16 | -1.60 | 133.03 | 133.03 | 131.86 | 144 |
| 1737737700 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1737651300 | 134.94999 | 0.86 | 0.64 | 134.94999 | 134.94999 | 134.94999 | 504 |
| 1737564900 | 134.09 | 0 | 0.00 | 134.09 | 134.09 | 134.09 | 0 |
| 1737478500 | 134.09 | -1.71 | -1.26 | 135.43 | 135.43 | 134.09 | 139 |
| 1737392100 | 135.8 | 1.55 | 1.15 | 136.01 | 136.01 | 135.79 | 301 |
| 1737132900 | 134.25 | 1.13 | 0.85 | 134.25 | 134.25 | 134.25 | 231 |
| 1737046500 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1736960100 | 133.12 | 0.91 | 0.69 | 132.32 | 133.12 | 132.32 | 160 |
| 1736873700 | 132.21 | 0.39 | 0.30 | 132.87 | 133.04 | 132.21 | 605 |
| 1736787300 | 131.82 | -0.76 | -0.57 | 132.28 | 132.28 | 131.31 | 583 |
| 1736528100 | 132.58 | -1.61 | -1.20 | 132.97999 | 133.25 | 132.58 | 217 |
| 1736441700 | 134.19 | -0.86 | -0.64 | 134.19 | 134.19 | 134.19 | 85 |
| 1736355300 | 135.05 | -0.37 | -0.27 | 135.07 | 135.07 | 135.05 | 25 |
| 1736268900 | 135.41999 | 0.14 | 0.10 | 135.4 | 135.41999 | 135.19999 | 76 |
| 1736182500 | 135.28 | 0 | 0.00 | 135.28 | 135.28 | 135.28 | 0 |
| 1735923300 | 135.28 | -0.01 | -0.01 | 135.28 | 135.28 | 135.28 | 15 |
| 1735836900 | 135.29 | 0.29 | 0.21 | 134.65 | 135.29 | 134.28 | 88 |
| 1735577700 | 135 | 0.58 | 0.43 | 135 | 135 | 135 | 217 |
| 1735318500 | 134.41999 | -0.96 | -0.71 | 134.78 | 135.07 | 134.41999 | 139 |
| 1734972900 | 135.38 | 1.77 | 1.32 | 135.58 | 135.58 | 135 | 388 |
| 1734713700 | 133.61 | -2.1 | -1.55 | 134.81 | 134.81 | 133.38 | 314 |
| 1734627300 | 135.71 | -0.38 | -0.28 | 135.71 | 135.71 | 135.71 | 75 |
| 1734540900 | 136.09 | 0.47 | 0.35 | 135.69 | 136.09 | 135.69 | 137 |
| 1734454500 | 135.62 | -0.19 | -0.14 | 135.62 | 135.62 | 135.62 | 544 |
| 1734368100 | 135.81 | -0.59 | -0.43 | 135.88999 | 136.13999 | 135.81 | 1283 |
| 1734108900 | 136.4 | -0.5 | -0.37 | 137.28 | 137.28 | 136.38999 | 312 |
| 1734022500 | 136.9 | 0.11 | 0.08 | 137.02 | 137.02 | 136.5 | 289 |
| 1733936100 | 136.79 | -0.02 | -0.01 | 136.06 | 136.79 | 136.06 | 2 |
| 1733849700 | 136.81 | -1.88 | -1.36 | 136.12 | 136.81 | 136.12 | 42 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
