Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 28.695 | 0.74 | 2.65 | 28.645 | 28.81 | 28.645 | 116 |
| 1732208100 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1732121700 | 27.955 | 0.1 | 0.36 | 28.035 | 28.035 | 27.955 | 189 |
| 1732035300 | 27.855 | -0.05 | -0.16 | 28.055 | 28.055 | 27.855 | 1113 |
| 1731948900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1731689700 | 27.9 | -0.06 | -0.20 | 27.895 | 27.9 | 27.895 | 31 |
| 1731603300 | 27.955 | -0.18 | -0.62 | 28.2 | 28.2 | 27.955 | 513 |
| 1731516900 | 28.13 | 0.24 | 0.86 | 28.13 | 28.13 | 28.13 | 36 |
| 1731430500 | 27.89 | -0.09 | -0.30 | 28.2 | 28.2 | 27.89 | 1072 |
| 1731344100 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1731084900 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1730998500 | 27.975 | -0.03 | -0.09 | 27.975 | 28.145 | 27.975 | 639 |
| 1730912100 | 28 | 1.37 | 5.14 | 27.98 | 28 | 27.98 | 221 |
| 1730825700 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1730739300 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1730480100 | 26.63 | -0.35 | -1.30 | 26.615 | 26.63 | 26.615 | 24 |
| 1730393700 | 26.98 | -0.11 | -0.41 | 26.98 | 26.98 | 26.98 | 2 |
| 1730307300 | 27.09 | 0.03 | 0.11 | 27.02 | 27.09 | 27.02 | 97 |
| 1730220900 | 27.06 | -0.28 | -1.02 | 27 | 27.155 | 26.91 | 664 |
| 1730134500 | 27.34 | 0.02 | 0.07 | 27.34 | 27.34 | 27.34 | 4 |
| 1729871700 | 27.32 | -0.13 | -0.47 | 27.35 | 27.35 | 27.32 | 9 |
| 1729785300 | 27.45 | -0.25 | -0.90 | 27.455 | 27.54 | 27.45 | 242 |
| 1729698900 | 27.7 | 0.15 | 0.53 | 27.72 | 27.72 | 27.7 | 33 |
| 1729612500 | 27.555 | 0.15 | 0.53 | 27.555 | 27.555 | 27.555 | 50 |
| 1729526100 | 27.41 | -0.45 | -1.62 | 27.805 | 27.89 | 27.41 | 1230 |
| 1729266900 | 27.86 | 0.08 | 0.29 | 28.025 | 28.025 | 27.86 | 219 |
| 1729180500 | 27.78 | -0.12 | -0.43 | 28.035 | 28.09 | 27.78 | 1754 |
| 1729094100 | 27.9 | 0.07 | 0.27 | 27.705 | 27.9 | 27.615 | 1215 |
| 1729007700 | 27.825 | 0.41 | 1.50 | 27.835 | 27.835 | 27.825 | 49 |
| 1728921300 | 27.415 | 0.23 | 0.85 | 27.4 | 27.62 | 27.335 | 1496 |
| 1728662100 | 27.185 | -0.07 | -0.24 | 27.2 | 27.2 | 27.185 | 352 |
| 1728575700 | 27.25 | 0.5 | 1.87 | 27.255 | 27.255 | 27.25 | 405 |
| 1728489300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1728402900 | 26.75 | -0.57 | -2.07 | 26.75 | 26.75 | 26.75 | 122 |
| 1728316500 | 27.315 | -0.12 | -0.42 | 27.66 | 27.66 | 27.315 | 566 |
| 1728057300 | 27.43 | 0.05 | 0.20 | 27.32 | 27.43 | 27.32 | 30 |
| 1727970900 | 27.375 | -0.1 | -0.36 | 27.525 | 27.525 | 27.19 | 1346 |
| 1727884500 | 27.475 | -0.01 | -0.02 | 27.585 | 27.585 | 27.475 | 20 |
| 1727798100 | 27.48 | -0.15 | -0.52 | 27.48 | 27.48 | 27.48 | 16 |
| 1727711700 | 27.625 | 0.59 | 2.20 | 27.625 | 27.625 | 27.325 | 187 |
| 1727452500 | 27.03 | -0.24 | -0.86 | 27.12 | 27.12 | 27.03 | 374 |
| 1727366100 | 27.265 | 0.21 | 0.76 | 27.08 | 27.265 | 26.965 | 400 |
| 1727279700 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1727193300 | 27.06 | 0.17 | 0.63 | 27.02 | 27.06 | 27.02 | 200 |
| 1727106900 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1726847700 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1726761300 | 26.89 | 0.12 | 0.43 | 26.89 | 26.89 | 26.89 | 160 |
| 1726674900 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 20 |
| 1726588500 | 26.775 | 0.21 | 0.79 | 26.775 | 26.775 | 26.775 | 10 |
| 1726502100 | 26.565 | 0.39 | 1.49 | 26.39 | 26.565 | 26.37 | 429 |
| 1726242900 | 26.175 | 0.21 | 0.81 | 26.175 | 26.175 | 26.175 | 170 |
| 1726156500 | 25.965 | 0.34 | 1.33 | 25.97 | 25.97 | 25.96 | 520 |
| 1726070100 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1725983700 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1725897300 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1725638100 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1725551700 | 25.625 | -0.63 | -2.38 | 25.935 | 25.935 | 25.625 | 700 |
| 1725465300 | 26.25 | -0.35 | -1.32 | 26.275 | 26.275 | 26.25 | 1880 |
| 1725378900 | 26.6 | -0.04 | -0.13 | 26.72 | 26.72 | 26.48 | 1813 |
| 1725292500 | 26.635 | 0.03 | 0.09 | 26.635 | 26.635 | 26.635 | 36 |
| 1725033300 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1724946900 | 26.61 | 0.29 | 1.10 | 26.615 | 26.615 | 26.61 | 1877 |
| 1724860500 | 26.32 | -0.21 | -0.79 | 26.505 | 26.505 | 26.32 | 338 |
| 1724774100 | 26.53 | -0.17 | -0.64 | 26.53 | 26.53 | 26.53 | 377 |
| 1724687700 | 26.7 | 0.45 | 1.71 | 26.6 | 26.7 | 26.6 | 117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
