Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 5.659 | 0.22 | 3.95 | 5.5759999 | 5.67 | 5.5759999 | 6919 |
| 1740502500 | 5.444 | -0.34 | -5.86 | 5.719 | 5.75 | 5.444 | 23229 |
| 1740416100 | 5.783 | -0.38 | -6.21 | 5.96 | 6 | 5.73 | 21771 |
| 1740156900 | 6.166 | -0.07 | -1.11 | 6.255 | 6.315 | 6.154 | 14305 |
| 1740070500 | 6.235 | -0.33 | -4.98 | 6.446 | 6.492 | 6.197 | 20776 |
| 1739984100 | 6.562 | -0.01 | -0.20 | 6.574 | 6.598 | 6.513 | 41260 |
| 1739897700 | 6.575 | -0.03 | -0.42 | 6.618 | 6.705 | 6.575 | 49889 |
| 1739811300 | 6.603 | 0.07 | 1.12 | 6.6369999 | 6.6369999 | 6.566 | 20814 |
| 1739552100 | 6.53 | 0.21 | 3.27 | 6.442 | 6.557 | 6.422 | 46406 |
| 1739465700 | 6.323 | 0.16 | 2.55 | 6.214 | 6.341 | 6.214 | 10256 |
| 1739379300 | 6.166 | -0 | -0.02 | 6.139 | 6.274 | 6.039 | 120211 |
| 1739292900 | 6.167 | -0.14 | -2.16 | 6.258 | 6.272 | 6.166 | 11950 |
| 1739206500 | 6.303 | 0 | 0.08 | 6.317 | 6.346 | 6.295 | 14365 |
| 1738947300 | 6.298 | 0.04 | 0.67 | 6.249 | 6.316 | 6.224 | 5766 |
| 1738860900 | 6.256 | 0 | 0.06 | 6.355 | 6.4 | 6.256 | 18019 |
| 1738774500 | 6.252 | 0.01 | 0.10 | 6.172 | 6.279 | 6.172 | 14000 |
| 1738688100 | 6.246 | 0.1 | 1.58 | 6.216 | 6.275 | 6.1849999 | 17035 |
| 1738601700 | 6.149 | -0.2 | -3.15 | 6.0679999 | 6.173 | 6.04 | 14785 |
| 1738342500 | 6.349 | 0.13 | 2.06 | 6.296 | 6.392 | 6.284 | 18168 |
| 1738256100 | 6.221 | 0.14 | 2.27 | 6.191 | 6.25 | 6.149 | 17189 |
| 1738169700 | 6.083 | 0.07 | 1.23 | 6.115 | 6.139 | 6.08 | 8190 |
| 1738083300 | 6.009 | 0.07 | 1.14 | 5.988 | 6.019 | 5.929 | 11913 |
| 1737996900 | 5.941 | -0.24 | -3.95 | 5.923 | 5.995 | 5.719 | 91717 |
| 1737737700 | 6.1849999 | 0.08 | 1.39 | 6.14 | 6.194 | 6.135 | 11326 |
| 1737651300 | 6.1 | 0.14 | 2.38 | 6.085 | 6.132 | 6.017 | 36644 |
| 1737564900 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1737478500 | 5.958 | 0.02 | 0.35 | 5.904 | 5.977 | 5.897 | 36879 |
| 1737392100 | 5.937 | 0.04 | 0.61 | 5.959 | 5.965 | 5.915 | 14676 |
| 1737132900 | 5.901 | 0.07 | 1.22 | 5.853 | 6.009 | 5.853 | 9618 |
| 1737046500 | 5.83 | -0.02 | -0.39 | 5.858 | 5.858 | 5.7939999 | 9781 |
| 1736960100 | 5.853 | 0.22 | 3.98 | 5.598 | 5.853 | 5.598 | 7408 |
| 1736873700 | 5.6289999 | 0.03 | 0.52 | 5.704 | 5.783 | 5.6289999 | 6128 |
| 1736787300 | 5.6 | -0.11 | -1.94 | 5.697 | 5.697 | 5.588 | 8400 |
| 1736528100 | 5.711 | -0.19 | -3.27 | 5.864 | 5.865 | 5.689 | 7665 |
| 1736441700 | 5.904 | 0.09 | 1.58 | 5.827 | 5.904 | 5.827 | 3813 |
| 1736355300 | 5.812 | -0.13 | -2.15 | 5.865 | 5.904 | 5.791 | 13165 |
| 1736268900 | 5.94 | -0.16 | -2.64 | 6.023 | 6.117 | 5.897 | 13944 |
| 1736182500 | 6.101 | 0.27 | 4.58 | 5.966 | 6.101 | 5.953 | 14950 |
| 1735923300 | 5.834 | 0.11 | 1.94 | 5.725 | 5.834 | 5.711 | 11194 |
| 1735836900 | 5.723 | 0.07 | 1.18 | 5.67 | 5.747 | 5.656 | 14918 |
| 1735577700 | 5.656 | -0.11 | -1.94 | 5.766 | 5.768 | 5.588 | 7196 |
| 1735318500 | 5.768 | 0.04 | 0.66 | 5.912 | 5.938 | 5.729 | 10080 |
| 1734972900 | 5.73 | 0.15 | 2.60 | 5.858 | 5.862 | 5.73 | 3898 |
| 1734713700 | 5.585 | -0.11 | -2.00 | 5.659 | 5.67 | 5.46 | 10566 |
| 1734627300 | 5.699 | -0.38 | -6.19 | 5.777 | 5.821 | 5.699 | 78795 |
| 1734540900 | 6.075 | 0.02 | 0.36 | 6.066 | 6.11 | 6.037 | 16686 |
| 1734454500 | 6.053 | -0.01 | -0.21 | 6.1 | 6.134 | 6 | 15737 |
| 1734368100 | 6.066 | 0.18 | 3.01 | 6.009 | 6.0759999 | 5.997 | 15079 |
| 1734108900 | 5.889 | -0.16 | -2.56 | 5.994 | 6.0039999 | 5.889 | 13425 |
| 1734022500 | 6.0439999 | 0.06 | 0.97 | 6.05 | 6.055 | 6 | 13017 |
| 1733936100 | 5.986 | -0.05 | -0.84 | 5.976 | 6.037 | 5.975 | 1302 |
| 1733849700 | 6.037 | 0.04 | 0.63 | 6.017 | 6.0519999 | 6.015 | 13009 |
| 1733763300 | 5.999 | -0.1 | -1.59 | 6.166 | 6.221 | 5.95 | 24956 |
| 1733504100 | 6.096 | 0.13 | 2.13 | 5.9189999 | 6.096 | 5.896 | 10889 |
| 1733417700 | 5.969 | 0.02 | 0.34 | 6.0119999 | 6.04 | 5.961 | 15432 |
| 1733331300 | 5.949 | 0.16 | 2.69 | 5.846 | 5.954 | 5.846 | 15204 |
| 1733244900 | 5.793 | -0.08 | -1.35 | 5.869 | 5.874 | 5.792 | 7481 |
| 1733158500 | 5.872 | 0.13 | 2.25 | 5.742 | 5.89 | 5.733 | 16208 |
| 1732899300 | 5.743 | 0.12 | 2.12 | 5.671 | 5.743 | 5.6369999 | 28648 |
| 1732812900 | 5.624 | 0.07 | 1.28 | 5.615 | 5.654 | 5.615 | 4646 |
| 1732726500 | 5.553 | -0.05 | -0.84 | 5.572 | 5.606 | 5.553 | 3433 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
