Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.522 | 0.12 | 2.13 | 5.418 | 5.522 | 5.405 | 12219 |
| 1732208100 | 5.407 | -0.04 | -0.70 | 5.409 | 5.469 | 5.359 | 11347 |
| 1732121700 | 5.445 | 0.09 | 1.64 | 5.447 | 5.47 | 5.439 | 5686 |
| 1732035300 | 5.357 | 0.03 | 0.58 | 5.315 | 5.357 | 5.284 | 3026 |
| 1731948900 | 5.3259999 | 0.11 | 2.21 | 5.266 | 5.34 | 5.22 | 1906 |
| 1731689700 | 5.211 | -0.16 | -3.05 | 5.22 | 5.275 | 5.1769999 | 15582 |
| 1731603300 | 5.375 | -0.24 | -4.34 | 5.5 | 5.561 | 5.36 | 15520 |
| 1731516900 | 5.619 | 0.04 | 0.81 | 5.5 | 5.66 | 5.5 | 56837 |
| 1731430500 | 5.574 | -0.07 | -1.28 | 5.674 | 5.678 | 5.478 | 63073 |
| 1731344100 | 5.646 | 0.59 | 11.69 | 5.396 | 5.6529999 | 5.351 | 71496 |
| 1731084900 | 5.055 | 0.05 | 1.06 | 5.053 | 5.061 | 5.047 | 7942 |
| 1730998500 | 5.002 | 0.07 | 1.36 | 5.039 | 5.0599999 | 5.002 | 16088 |
| 1730912100 | 4.9349999 | 0.39 | 8.57 | 4.9455 | 4.9785 | 4.9269999 | 61918 |
| 1730825700 | 4.5455 | 0.12 | 2.68 | 4.5195 | 4.5455 | 4.51 | 707 |
| 1730739300 | 4.4269999 | 0.01 | 0.22 | 4.4494999 | 4.4494999 | 4.4269999 | 2545 |
| 1730480100 | 4.4175 | 0 | 0.10 | 4.41 | 4.4175 | 4.41 | 600 |
| 1730393700 | 4.413 | -0.27 | -5.75 | 4.4855 | 4.5485 | 4.4035 | 32198 |
| 1730307300 | 4.682 | 0.02 | 0.33 | 4.6745 | 4.6925 | 4.6455 | 11159 |
| 1730220900 | 4.6665 | 0.02 | 0.35 | 4.681 | 4.681 | 4.6465 | 2308 |
| 1730134500 | 4.65 | 0.04 | 0.85 | 4.6105 | 4.65 | 4.61 | 7993 |
| 1729871700 | 4.611 | 0.07 | 1.45 | 4.541 | 4.611 | 4.541 | 1781 |
| 1729785300 | 4.545 | -0.02 | -0.46 | 4.5279999 | 4.55 | 4.5279999 | 5631 |
| 1729698900 | 4.566 | -0.01 | -0.31 | 4.5775 | 4.5775 | 4.5595 | 1505 |
| 1729612500 | 4.58 | -0.02 | -0.52 | 4.579 | 4.5824999 | 4.5345 | 5093 |
| 1729526100 | 4.604 | 0.01 | 0.12 | 4.6495 | 4.6515 | 4.604 | 9318 |
| 1729266900 | 4.5984999 | 0.05 | 1.07 | 4.562 | 4.606 | 4.562 | 5102 |
| 1729180500 | 4.55 | -0.01 | -0.28 | 4.6085 | 4.622 | 4.55 | 4941 |
| 1729094100 | 4.563 | 0.02 | 0.46 | 4.556 | 4.581 | 4.5305 | 8906 |
| 1729007700 | 4.542 | 0.08 | 1.78 | 4.5585 | 4.5585 | 4.5305 | 7847 |
| 1728921300 | 4.4625 | 0.08 | 1.93 | 4.4885 | 4.519 | 4.4625 | 10869 |
| 1728662100 | 4.378 | -0.03 | -0.59 | 4.392 | 4.392 | 4.355 | 6164 |
| 1728575700 | 4.404 | -0.03 | -0.74 | 4.4105 | 4.416 | 4.404 | 991 |
| 1728489300 | 4.437 | 0.1 | 2.34 | 4.4105 | 4.4475 | 4.4105 | 1680 |
| 1728402900 | 4.3355 | -0.03 | -0.61 | 4.334 | 4.3355 | 4.332 | 2465 |
| 1728316500 | 4.362 | 0.04 | 0.82 | 4.405 | 4.405 | 4.362 | 8986 |
| 1728057300 | 4.3265 | 0.04 | 0.85 | 4.2895 | 4.38 | 4.2895 | 4901 |
| 1727970900 | 4.29 | -0.03 | -0.67 | 4.2755 | 4.29 | 4.2755 | 147 |
| 1727884500 | 4.319 | -0.12 | -2.75 | 4.291 | 4.319 | 4.291 | 1071 |
| 1727798100 | 4.441 | 0.04 | 0.79 | 4.434 | 4.452 | 4.4269999 | 3168 |
| 1727711700 | 4.406 | -0.01 | -0.28 | 4.4029999 | 4.409 | 4.4029999 | 690 |
| 1727452500 | 4.4185 | 0.06 | 1.32 | 4.3905 | 4.4225 | 4.375 | 27595 |
| 1727366100 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1727279700 | 4.361 | -0.04 | -0.89 | 4.36 | 4.3825 | 4.358 | 3045 |
| 1727193300 | 4.4 | 0.01 | 0.15 | 4.4 | 4.4 | 4.4 | 1200 |
| 1727106900 | 4.3935 | 0.02 | 0.50 | 4.3724999 | 4.398 | 4.3675 | 2927 |
| 1726847700 | 4.3715 | -0.05 | -1.12 | 4.3825 | 4.3825 | 4.3715 | 3348 |
| 1726761300 | 4.421 | 0.12 | 2.81 | 4.4165 | 4.4429999 | 4.415 | 1220 |
| 1726674900 | 4.3 | -0.05 | -1.08 | 4.314 | 4.314 | 4.3 | 160 |
| 1726588500 | 4.347 | 0.09 | 2.11 | 4.269 | 4.347 | 4.269 | 4291 |
| 1726502100 | 4.257 | -0 | -0.01 | 4.26 | 4.2835 | 4.2105 | 31762 |
| 1726242900 | 4.2575 | 0.08 | 1.92 | 4.2135 | 4.2575 | 4.2135 | 2559 |
| 1726156500 | 4.1775 | 0.15 | 3.76 | 4.1775 | 4.1775 | 4.1775 | 90 |
| 1726070100 | 4.026 | 0.02 | 0.59 | 4.0435 | 4.0435 | 4.026 | 560 |
| 1725983700 | 4.0025 | 0.01 | 0.30 | 3.994 | 4.0065 | 3.994 | 3218 |
| 1725897300 | 3.9905 | 0.07 | 1.92 | 3.9515 | 3.9905 | 3.9515 | 1736 |
| 1725638100 | 3.9155 | -0.11 | -2.65 | 4.054 | 4.081 | 3.9155 | 4707 |
| 1725551700 | 4.022 | -0.03 | -0.68 | 3.9965 | 4.022 | 3.9965 | 48 |
| 1725465300 | 4.0495 | -0.16 | -3.90 | 3.9925 | 4.0495 | 3.9925 | 25112 |
| 1725378900 | 4.214 | 0.01 | 0.15 | 4.2175 | 4.2175 | 4.2 | 4696 |
| 1725292500 | 4.2074999 | 0 | 0.00 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
| 1725033300 | 4.2074999 | 0.06 | 1.34 | 4.2335 | 4.246 | 4.2074999 | 1668 |
| 1724946900 | 4.152 | -0.08 | -1.87 | 4.152 | 4.152 | 4.152 | 450 |
| 1724860500 | 4.231 | 0.03 | 0.61 | 4.2345 | 4.238 | 4.224 | 2701 |
| 1724774100 | 4.2055 | -0.06 | -1.41 | 4.271 | 4.271 | 4.2055 | 3714 |
| 1724687700 | 4.2655 | 0.02 | 0.36 | 4.2995 | 4.3255 | 4.2655 | 11953 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
