Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -5.14285714286 | 0.35 | 0.352 | 0.324 | 17250 | 0.33956522 | DE |
| 4 | -0.054 | -13.9896373057 | 0.386 | 0.386 | 0.324 | 23182 | 0.35447059 | DE |
| 12 | -0.03 | -8.28729281768 | 0.362 | 0.446 | 0.324 | 27107 | 0.36132016 | DE |
| 26 | -0.056 | -14.4329896907 | 0.388 | 0.446 | 0.324 | 29571 | 0.37183253 | DE |
| 52 | -0.083 | -20 | 0.415 | 0.47 | 0.324 | 26196 | 0.38832282 | DE |
| 156 | -0.793 | -70.4888888889 | 1.125 | 1.43 | 0.324 | 34867 | 0.63546675 | DE |
| 260 | -0.793 | -70.4888888889 | 1.125 | 1.43 | 0.324 | 34867 | 0.63546675 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.334 | -0.006 | -1.76 | 0.332 | 0.334 | 0.324 | 15000 |
| 1737046500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736960100 | 0.34 | 0.004 | 1.19 | 0.328 | 0.34 | 0.328 | 21000 |
| 1736873700 | 0.336 | -0.008 | -2.33 | 0.3439999 | 0.3439999 | 0.336 | 9000 |
| 1736787300 | 0.3439999 | -0.002 | -0.58 | 0.35 | 0.352 | 0.3439999 | 24000 |
| 1736528100 | 0.3459999 | -0.014 | -3.89 | 0.36 | 0.36 | 0.3459999 | 63000 |
| 1736441700 | 0.36 | -0.008 | -2.17 | 0.362 | 0.362 | 0.36 | 36000 |
| 1736355300 | 0.368 | -0.01 | -2.65 | 0.382 | 0.382 | 0.368 | 9000 |
| 1736268900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736182500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735923300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735836900 | 0.378 | -0.006 | -1.56 | 0.378 | 0.378 | 0.378 | 3000 |
| 1735577700 | 0.384 | 0.004 | 1.05 | 0.372 | 0.384 | 0.372 | 12000 |
| 1735318500 | 0.38 | 0.024 | 6.74 | 0.3479999 | 0.38 | 0.3479999 | 30000 |
| 1734972900 | 0.356 | -0.004 | -1.11 | 0.386 | 0.386 | 0.35 | 33000 |
| 1734713700 | 0.36 | -0.036 | -9.09 | 0.42 | 0.446 | 0.36 | 267000 |
| 1734627300 | 0.396 | 0.038 | 10.61 | 0.36 | 0.396 | 0.35 | 90000 |
| 1734540900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734454500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734368100 | 0.358 | 0.004 | 1.13 | 0.358 | 0.358 | 0.358 | 3000 |
| 1734108900 | 0.354 | 0.0060001 | 1.72 | 0.354 | 0.354 | 0.354 | 3000 |
| 1734022500 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733936100 | 0.3479999 | -0.002 | -0.57 | 0.3439999 | 0.3479999 | 0.342 | 21000 |
| 1733849700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733763300 | 0.35 | 0.0060001 | 1.74 | 0.3479999 | 0.35 | 0.3479999 | 12000 |
| 1733504100 | 0.3439999 | -0.014 | -3.91 | 0.3479999 | 0.3479999 | 0.33 | 21000 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 3000 |
| 1733244900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733158500 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 3000 |
| 1732899300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732812900 | 0.36 | 0.006 | 1.69 | 0.358 | 0.36 | 0.358 | 12000 |
| 1732726500 | 0.354 | -0.008 | -2.21 | 0.354 | 0.354 | 0.354 | 3000 |
| 1732640100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732553700 | 0.362 | -0.002 | -0.55 | 0.356 | 0.362 | 0.356 | 15000 |
| 1732294500 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732208100 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 3000 |
| 1732121700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 12000 |
| 1732035300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731948900 | 0.358 | 0.002 | 0.56 | 0.364 | 0.366 | 0.358 | 12000 |
| 1731689700 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731603300 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731516900 | 0.356 | -0.006 | -1.66 | 0.352 | 0.356 | 0.352 | 18000 |
| 1731430500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731344100 | 0.362 | -0.01 | -2.69 | 0.362 | 0.362 | 0.362 | 6000 |
| 1731081300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730994900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730908500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730822100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730735700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730476500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730390100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730303700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730217300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730130900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729871700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729785300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729698900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729612500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729526100 | 0.372 | 0.002 | 0.54 | 0.376 | 0.394 | 0.37 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
