Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.19480519481 | 0.308 | 0.348 | 0.292 | 79200 | 0.31934848 | DE |
| 4 | -0.04 | -12.0481927711 | 0.332 | 0.348 | 0.274 | 49600 | 0.31442742 | DE |
| 12 | -0.064 | -17.9775280899 | 0.356 | 0.446 | 0.274 | 38838 | 0.3374405 | DE |
| 26 | -0.078 | -21.0810810811 | 0.37 | 0.446 | 0.274 | 33508 | 0.34989532 | DE |
| 52 | -0.138 | -32.0930232558 | 0.43 | 0.47 | 0.274 | 29180 | 0.37310725 | DE |
| 156 | -0.833 | -74.0444444444 | 1.125 | 1.43 | 0.274 | 35565 | 0.61636885 | DE |
| 260 | -0.833 | -74.0444444444 | 1.125 | 1.43 | 0.274 | 35565 | 0.61636885 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.292 | -0.004 | -1.35 | 0.302 | 0.302 | 0.292 | 12000 |
| 1739465700 | 0.296 | 0 | 0.00 | 0.294 | 0.296 | 0.294 | 6000 |
| 1739379300 | 0.296 | -0.004 | -1.33 | 0.294 | 0.296 | 0.294 | 9000 |
| 1739292900 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.3 | 3000 |
| 1739206500 | 0.296 | -0.038 | -11.38 | 0.328 | 0.328 | 0.296 | 135000 |
| 1738947300 | 0.334 | 0.032 | 10.60 | 0.308 | 0.3479999 | 0.308 | 243000 |
| 1738860900 | 0.302 | 0.004 | 1.34 | 0.298 | 0.31 | 0.29 | 93000 |
| 1738774500 | 0.298 | 0 | 0.00 | 0.294 | 0.31 | 0.2839999 | 57000 |
| 1738688100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 3000 |
| 1738601700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738342500 | 0.298 | -0.002 | -0.67 | 0.294 | 0.298 | 0.294 | 15000 |
| 1738256100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738169700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738083300 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 3000 |
| 1737996900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737737700 | 0.318 | 0.01 | 3.25 | 0.3 | 0.318 | 0.29 | 87000 |
| 1737651300 | 0.308 | 0.01 | 3.36 | 0.2859999 | 0.308 | 0.274 | 57000 |
| 1737564900 | 0.298 | -0.026 | -8.02 | 0.316 | 0.316 | 0.2859999 | 105000 |
| 1737478500 | 0.324 | -0.008 | -2.41 | 0.324 | 0.324 | 0.324 | 9000 |
| 1737392100 | 0.332 | -0.002 | -0.60 | 0.328 | 0.332 | 0.326 | 9000 |
| 1737132900 | 0.334 | -0.006 | -1.76 | 0.332 | 0.334 | 0.324 | 15000 |
| 1737046500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736960100 | 0.34 | 0.004 | 1.19 | 0.328 | 0.34 | 0.328 | 21000 |
| 1736873700 | 0.336 | -0.008 | -2.33 | 0.3439999 | 0.3439999 | 0.336 | 9000 |
| 1736787300 | 0.3439999 | -0.002 | -0.58 | 0.35 | 0.352 | 0.3439999 | 24000 |
| 1736528100 | 0.3459999 | -0.014 | -3.89 | 0.36 | 0.36 | 0.3459999 | 63000 |
| 1736441700 | 0.36 | -0.008 | -2.17 | 0.362 | 0.362 | 0.36 | 36000 |
| 1736355300 | 0.368 | -0.01 | -2.65 | 0.382 | 0.382 | 0.368 | 9000 |
| 1736268900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736182500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735923300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735836900 | 0.378 | -0.006 | -1.56 | 0.378 | 0.378 | 0.378 | 3000 |
| 1735577700 | 0.384 | 0.004 | 1.05 | 0.372 | 0.384 | 0.372 | 12000 |
| 1735318500 | 0.38 | 0.024 | 6.74 | 0.3479999 | 0.38 | 0.3479999 | 30000 |
| 1734972900 | 0.356 | -0.004 | -1.11 | 0.386 | 0.386 | 0.35 | 33000 |
| 1734713700 | 0.36 | -0.036 | -9.09 | 0.42 | 0.446 | 0.36 | 267000 |
| 1734627300 | 0.396 | 0.038 | 10.61 | 0.36 | 0.396 | 0.35 | 90000 |
| 1734540900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734454500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734368100 | 0.358 | 0.004 | 1.13 | 0.358 | 0.358 | 0.358 | 3000 |
| 1734108900 | 0.354 | 0.0060001 | 1.72 | 0.354 | 0.354 | 0.354 | 3000 |
| 1734022500 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733936100 | 0.3479999 | -0.002 | -0.57 | 0.3439999 | 0.3479999 | 0.342 | 21000 |
| 1733849700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733763300 | 0.35 | 0.0060001 | 1.74 | 0.3479999 | 0.35 | 0.3479999 | 12000 |
| 1733504100 | 0.3439999 | -0.014 | -3.91 | 0.3479999 | 0.3479999 | 0.33 | 21000 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 3000 |
| 1733244900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733158500 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 3000 |
| 1732899300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732812900 | 0.36 | 0.006 | 1.69 | 0.358 | 0.36 | 0.358 | 12000 |
| 1732726500 | 0.354 | -0.008 | -2.21 | 0.354 | 0.354 | 0.354 | 3000 |
| 1732640100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732553700 | 0.362 | -0.002 | -0.55 | 0.356 | 0.362 | 0.356 | 15000 |
| 1732294500 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732208100 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 3000 |
| 1732121700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 12000 |
| 1732035300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731948900 | 0.358 | 0.002 | 0.56 | 0.364 | 0.366 | 0.358 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
