Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.22222222222 | 2.7 | 2.775 | 2.665 | 104185 | 2.7280909 | DE |
| 4 | 0.055 | 2.03327171904 | 2.705 | 2.78 | 2.665 | 82364 | 2.72908655 | DE |
| 12 | -0.06 | -2.12765957447 | 2.82 | 2.87 | 2.53 | 85978 | 2.74075839 | DE |
| 26 | 0.35 | 14.5228215768 | 2.41 | 2.955 | 2.375 | 109994 | 2.71254137 | DE |
| 52 | 0.54 | 24.3243243243 | 2.22 | 2.955 | 2.15 | 143926 | 2.4691305 | DE |
| 156 | -0.775 | -21.9236209335 | 3.535 | 3.64 | 1.88 | 110377 | 2.53240504 | DE |
| 260 | -1.23 | -30.8270676692 | 3.99 | 4.655 | 1.88 | 143880 | 3.22289503 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.77 | 0.04 | 1.28 | 2.72 | 2.775 | 2.7 | 92500 |
| 1737046500 | 2.735 | 0.02 | 0.74 | 2.725 | 2.75 | 2.7 | 84068 |
| 1736960100 | 2.715 | 0.01 | 0.56 | 2.7 | 2.73 | 2.7 | 134588 |
| 1736873700 | 2.7 | -0.02 | -0.74 | 2.685 | 2.71 | 2.68 | 49916 |
| 1736787300 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.665 | 159854 |
| 1736528100 | 2.7 | -0.06 | -2.17 | 2.75 | 2.755 | 2.7 | 184250 |
| 1736441700 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.74 | 92712 |
| 1736355300 | 2.74 | 0.03 | 1.11 | 2.73 | 2.74 | 2.685 | 140208 |
| 1736268900 | 2.71 | -0.02 | -0.55 | 2.715 | 2.72 | 2.69 | 38224 |
| 1736182500 | 2.725 | -0.02 | -0.73 | 2.735 | 2.735 | 2.71 | 34957 |
| 1735923300 | 2.745 | 0 | 0.00 | 2.74 | 2.75 | 2.72 | 24456 |
| 1735836900 | 2.745 | 0 | 0.00 | 2.74 | 2.765 | 2.725 | 33239 |
| 1735577700 | 2.745 | 0 | 0.18 | 2.7799999 | 2.7799999 | 2.725 | 43758 |
| 1735318500 | 2.74 | 0.01 | 0.37 | 2.725 | 2.775 | 2.705 | 62750 |
| 1734972900 | 2.73 | 0.05 | 1.87 | 2.705 | 2.755 | 2.68 | 59974 |
| 1734713700 | 2.68 | 0.05 | 1.90 | 2.65 | 2.71 | 2.62 | 269435 |
| 1734627300 | 2.63 | 0.01 | 0.57 | 2.605 | 2.64 | 2.56 | 203250 |
| 1734540900 | 2.615 | -0.03 | -1.13 | 2.685 | 2.685 | 2.6 | 114305 |
| 1734454500 | 2.645 | -0.02 | -0.75 | 2.66 | 2.66 | 2.63 | 57786 |
| 1734368100 | 2.665 | 0 | 0.19 | 2.675 | 2.695 | 2.64 | 51196 |
| 1734108900 | 2.66 | 0.02 | 0.57 | 2.64 | 2.69 | 2.64 | 46657 |
| 1734022500 | 2.645 | -0.04 | -1.31 | 2.68 | 2.68 | 2.5299999 | 219622 |
| 1733936100 | 2.68 | -0.04 | -1.29 | 2.695 | 2.71 | 2.675 | 49327 |
| 1733849700 | 2.715 | -0.02 | -0.55 | 2.74 | 2.74 | 2.7 | 57583 |
| 1733763300 | 2.73 | -0.01 | -0.36 | 2.745 | 2.755 | 2.72 | 45816 |
| 1733504100 | 2.74 | -0.01 | -0.18 | 2.75 | 2.775 | 2.735 | 41969 |
| 1733417700 | 2.745 | -0.01 | -0.36 | 2.735 | 2.77 | 2.735 | 58817 |
| 1733331300 | 2.755 | -0.03 | -0.90 | 2.7799999 | 2.7799999 | 2.75 | 98767 |
| 1733244900 | 2.7799999 | 0 | 0.00 | 2.795 | 2.8 | 2.765 | 30276 |
| 1733158500 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.815 | 2.77 | 42626 |
| 1732899300 | 2.79 | -0.03 | -0.89 | 2.825 | 2.825 | 2.75 | 108559 |
| 1732812900 | 2.815 | 0.02 | 0.54 | 2.8 | 2.815 | 2.785 | 39824 |
| 1732726500 | 2.8 | 0.03 | 1.27 | 2.785 | 2.8 | 2.75 | 38265 |
| 1732640100 | 2.765 | -0.11 | -3.66 | 2.8 | 2.82 | 2.765 | 50248 |
| 1732553700 | 2.87 | 0.04 | 1.41 | 2.86 | 2.87 | 2.79 | 361846 |
| 1732294500 | 2.83 | 0.07 | 2.35 | 2.8 | 2.84 | 2.79 | 69310 |
| 1732208100 | 2.765 | 0.03 | 1.10 | 2.7599999 | 2.7799999 | 2.725 | 70695 |
| 1732121700 | 2.735 | 0.01 | 0.55 | 2.685 | 2.7599999 | 2.67 | 77580 |
| 1732035300 | 2.72 | -0.03 | -0.91 | 2.795 | 2.795 | 2.69 | 84829 |
| 1731948900 | 2.745 | 0.02 | 0.73 | 2.7 | 2.745 | 2.7 | 32694 |
| 1731689700 | 2.725 | 0.02 | 0.55 | 2.725 | 2.755 | 2.69 | 45960 |
| 1731603300 | 2.71 | 0.04 | 1.50 | 2.66 | 2.71 | 2.65 | 38643 |
| 1731516900 | 2.67 | -0.01 | -0.19 | 2.675 | 2.725 | 2.6549999 | 61624 |
| 1731430500 | 2.675 | -0.06 | -2.19 | 2.73 | 2.73 | 2.67 | 32043 |
| 1731344100 | 2.735 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.7 | 39704 |
| 1731084900 | 2.715 | 0.04 | 1.69 | 2.625 | 2.72 | 2.625 | 80917 |
| 1730998500 | 2.67 | 0 | 0.19 | 2.625 | 2.69 | 2.625 | 57691 |
| 1730912100 | 2.665 | -0.08 | -2.91 | 2.735 | 2.755 | 2.6349999 | 100352 |
| 1730825700 | 2.745 | -0.04 | -1.44 | 2.775 | 2.8 | 2.745 | 34376 |
| 1730739300 | 2.785 | -0.01 | -0.36 | 2.7799999 | 2.825 | 2.77 | 62648 |
| 1730480100 | 2.795 | -0.02 | -0.71 | 2.79 | 2.83 | 2.775 | 51891 |
| 1730393700 | 2.815 | -0.02 | -0.71 | 2.85 | 2.855 | 2.77 | 55238 |
| 1730307300 | 2.835 | -0.03 | -0.87 | 2.85 | 2.855 | 2.775 | 360836 |
| 1730220900 | 2.86 | 0.02 | 0.70 | 2.825 | 2.865 | 2.825 | 81602 |
| 1730134500 | 2.84 | 0.02 | 0.71 | 2.82 | 2.865 | 2.81 | 68535 |
| 1729871700 | 2.82 | -0.01 | -0.18 | 2.84 | 2.845 | 2.8 | 46302 |
| 1729785300 | 2.825 | 0.01 | 0.18 | 2.83 | 2.84 | 2.805 | 38739 |
| 1729698900 | 2.82 | -0.01 | -0.35 | 2.83 | 2.84 | 2.8 | 57291 |
| 1729612500 | 2.83 | -0.07 | -2.41 | 2.9 | 2.9 | 2.795 | 112080 |
| 1729526100 | 2.9 | -0.01 | -0.17 | 2.8849999 | 2.915 | 2.86 | 58089 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
