Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.769230769231 | 3.25 | 3.325 | 3.11 | 93630 | 3.26606374 | DE |
| 4 | 0.225 | 7.37704918033 | 3.05 | 3.325 | 2.85 | 132957 | 3.1039622 | DE |
| 12 | 0.495 | 17.8057553957 | 2.78 | 3.325 | 2.76 | 94867 | 2.96852355 | DE |
| 26 | 0.455 | 16.134751773 | 2.82 | 3.325 | 2.53 | 88623 | 2.85472066 | DE |
| 52 | 0.845 | 34.7736625514 | 2.43 | 3.325 | 2.15 | 125523 | 2.59960924 | DE |
| 156 | -0.255 | -7.22379603399 | 3.53 | 3.58 | 1.88 | 111429 | 2.50170138 | DE |
| 260 | -0.04 | -1.20663650075 | 3.315 | 4.63 | 1.88 | 118653 | 3.00087428 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.25 | -0.01 | -0.15 | 3.2799999 | 3.315 | 3.235 | 76550 |
| 1745510100 | 3.255 | -0.01 | -0.31 | 3.24 | 3.31 | 3.11 | 114759 |
| 1745423700 | 3.265 | -0.04 | -1.06 | 3.3 | 3.325 | 3.23 | 106231 |
| 1745337300 | 3.3 | 0.07 | 2.01 | 3.25 | 3.3 | 3.235 | 76978 |
| 1744905300 | 3.235 | 0.01 | 0.47 | 3.22 | 3.25 | 3.18 | 80926 |
| 1744818900 | 3.22 | 0.03 | 0.78 | 3.17 | 3.22 | 3.17 | 83684 |
| 1744732500 | 3.195 | 0.07 | 2.08 | 3.13 | 3.23 | 3.11 | 142300 |
| 1744646100 | 3.13 | 0.11 | 3.47 | 3.09 | 3.13 | 3.06 | 153549 |
| 1744386900 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1744300500 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1744214100 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1744127700 | 3.025 | 0.09 | 3.07 | 2.985 | 3.025 | 2.945 | 69421 |
| 1744041300 | 2.935 | -0.17 | -5.48 | 2.88 | 3.045 | 2.85 | 465362 |
| 1743782100 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1743695700 | 3.105 | 0.06 | 1.80 | 3.04 | 3.115 | 3.04 | 222875 |
| 1743609300 | 3.05 | -0.02 | -0.49 | 3.09 | 3.09 | 3.035 | 68585 |
| 1743522900 | 3.065 | 0.02 | 0.66 | 3.06 | 3.09 | 3.04 | 70255 |
| 1743436500 | 3.045 | 0.02 | 0.50 | 3.05 | 3.07 | 3 | 129920 |
| 1743180900 | 3.0299999 | 0.06 | 2.19 | 2.97 | 3.035 | 2.97 | 222124 |
| 1743094500 | 2.965 | 0.01 | 0.51 | 2.95 | 2.975 | 2.93 | 58342 |
| 1743008100 | 2.95 | 0.01 | 0.34 | 2.97 | 2.97 | 2.94 | 59619 |
| 1742921700 | 2.94 | -0.01 | -0.17 | 2.96 | 2.97 | 2.93 | 74454 |
| 1742835300 | 2.945 | -0.03 | -0.84 | 2.975 | 2.975 | 2.9049999 | 40315 |
| 1742576100 | 2.97 | 0.03 | 0.85 | 2.975 | 2.975 | 2.95 | 74156 |
| 1742489700 | 2.945 | -0.01 | -0.34 | 2.98 | 2.98 | 2.94 | 117581 |
| 1742403300 | 2.955 | 0.04 | 1.37 | 2.93 | 2.96 | 2.93 | 39367 |
| 1742316900 | 2.915 | -0.02 | -0.68 | 2.945 | 2.95 | 2.895 | 35420 |
| 1742230500 | 2.935 | 0.01 | 0.34 | 2.8849999 | 2.95 | 2.8849999 | 35389 |
| 1741971300 | 2.925 | 0.03 | 1.21 | 2.9 | 2.925 | 2.8849999 | 47948 |
| 1741884900 | 2.89 | 0.01 | 0.35 | 2.895 | 2.92 | 2.865 | 65567 |
| 1741798500 | 2.88 | -0.03 | -1.03 | 2.88 | 2.965 | 2.865 | 60691 |
| 1741712100 | 2.91 | 0.03 | 1.04 | 2.875 | 2.92 | 2.865 | 105528 |
| 1741625700 | 2.88 | 0.02 | 0.88 | 2.855 | 2.89 | 2.855 | 46203 |
| 1741366500 | 2.855 | 0.06 | 1.96 | 2.8 | 2.86 | 2.8 | 48447 |
| 1741280100 | 2.8 | -0.04 | -1.23 | 2.82 | 2.82 | 2.7599999 | 269741 |
| 1741193700 | 2.835 | -0.06 | -1.90 | 2.88 | 2.895 | 2.815 | 57769 |
| 1741107300 | 2.89 | -0.05 | -1.53 | 2.925 | 2.93 | 2.85 | 69742 |
| 1741020900 | 2.935 | -0.01 | -0.34 | 2.97 | 2.97 | 2.925 | 25967 |
| 1740761700 | 2.945 | 0 | 0.17 | 2.975 | 2.975 | 2.93 | 174291 |
| 1740675300 | 2.94 | -0.02 | -0.68 | 2.94 | 2.97 | 2.92 | 64281 |
| 1740588900 | 2.96 | 0.02 | 0.68 | 2.945 | 2.975 | 2.93 | 53638 |
| 1740502500 | 2.94 | -0.02 | -0.51 | 2.95 | 2.985 | 2.84 | 146976 |
| 1740416100 | 2.955 | 0.02 | 0.51 | 2.95 | 2.985 | 2.93 | 119676 |
| 1740156900 | 2.94 | 0.03 | 1.03 | 2.93 | 2.945 | 2.89 | 36900 |
| 1740070500 | 2.91 | 0.04 | 1.39 | 2.88 | 2.94 | 2.875 | 111375 |
| 1739984100 | 2.87 | 0.08 | 2.68 | 2.81 | 2.8849999 | 2.81 | 113496 |
| 1739897700 | 2.795 | -0.02 | -0.53 | 2.79 | 2.815 | 2.79 | 42949 |
| 1739811300 | 2.81 | 0 | 0.00 | 2.79 | 2.82 | 2.775 | 79497 |
| 1739552100 | 2.81 | 0.02 | 0.54 | 2.79 | 2.825 | 2.785 | 207205 |
| 1739465700 | 2.795 | -0.02 | -0.71 | 2.8 | 2.825 | 2.79 | 70844 |
| 1739379300 | 2.815 | 0.01 | 0.36 | 2.8 | 2.83 | 2.7799999 | 65581 |
| 1739292900 | 2.805 | -0.03 | -1.06 | 2.855 | 2.86 | 2.8 | 48555 |
| 1739206500 | 2.835 | -0.01 | -0.35 | 2.83 | 2.86 | 2.815 | 89665 |
| 1738947300 | 2.845 | 0.02 | 0.53 | 2.865 | 2.865 | 2.83 | 30482 |
| 1738860900 | 2.83 | 0.02 | 0.71 | 2.85 | 2.865 | 2.83 | 69592 |
| 1738774500 | 2.81 | -0.04 | -1.23 | 2.82 | 2.845 | 2.8 | 35748 |
| 1738688100 | 2.845 | 0.05 | 1.79 | 2.815 | 2.845 | 2.79 | 67461 |
| 1738601700 | 2.795 | 0 | 0.18 | 2.7799999 | 2.83 | 2.7799999 | 78841 |
| 1738342500 | 2.79 | 0 | 0.18 | 2.77 | 2.79 | 2.77 | 50799 |
| 1738256100 | 2.785 | 0.06 | 2.01 | 2.735 | 2.79 | 2.735 | 64806 |
| 1738169700 | 2.73 | -0.06 | -1.97 | 2.82 | 2.82 | 2.71 | 78061 |
| 1738083300 | 2.785 | -0.02 | -0.71 | 2.8 | 2.845 | 2.785 | 59829 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
