Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 26.165 | -0.02 | -0.06 | 26.145 | 26.165 | 26.045 | 46530 |
| 1738688100 | 26.18 | -0.07 | -0.27 | 26.405 | 26.405 | 26.17 | 10790 |
| 1738601700 | 26.25 | 0.09 | 0.32 | 26.61 | 26.61 | 26.235 | 22583 |
| 1738342500 | 26.165 | 0.09 | 0.33 | 26.15 | 26.24 | 26.14 | 10522 |
| 1738256100 | 26.08 | 0.01 | 0.06 | 26.06 | 26.145 | 25.995 | 22994 |
| 1738169700 | 26.065 | 0.08 | 0.31 | 25.97 | 26.135 | 25.97 | 26839 |
| 1738083300 | 25.985 | 0.25 | 0.99 | 25.965 | 25.985 | 25.88 | 11263 |
| 1737996900 | 25.73 | 0.02 | 0.06 | 25.805 | 25.845 | 25.645 | 27687 |
| 1737737700 | 25.715 | -0.29 | -1.10 | 25.85 | 25.895 | 25.69 | 79183 |
| 1737651300 | 26 | 0.03 | 0.12 | 25.98 | 26.02 | 25.92 | 38239 |
| 1737564900 | 25.97 | -0.02 | -0.06 | 25.995 | 26.03 | 25.88 | 36523 |
| 1737478500 | 25.985 | 0.08 | 0.31 | 26.03 | 26.105 | 25.975 | 25975 |
| 1737392100 | 25.905 | -0.27 | -1.01 | 26.135 | 26.135 | 25.86 | 23187 |
| 1737132900 | 26.17 | 0.11 | 0.42 | 26.175 | 26.2 | 26.075 | 30708 |
| 1737046500 | 26.06 | 0.07 | 0.27 | 26.08 | 26.165 | 26.03 | 26043 |
| 1736960100 | 25.99 | 0.14 | 0.54 | 25.9 | 25.99 | 25.835 | 29808 |
| 1736873700 | 25.85 | -0.19 | -0.73 | 26.01 | 26.01 | 25.83 | 34703 |
| 1736787300 | 26.04 | 0.06 | 0.25 | 26.16 | 26.16 | 26.01 | 16216 |
| 1736528100 | 25.975 | 0.08 | 0.29 | 25.955 | 26.015 | 25.865 | 19333 |
| 1736441700 | 25.9 | 0.02 | 0.08 | 26.03 | 26.03 | 25.865 | 8933 |
| 1736355300 | 25.88 | 0.07 | 0.27 | 25.9 | 25.97 | 25.86 | 33047 |
| 1736268900 | 25.81 | -0.03 | -0.12 | 25.825 | 25.825 | 25.705 | 9523 |
| 1736182500 | 25.84 | -0.2 | -0.75 | 26 | 26 | 25.745 | 28826 |
| 1735923300 | 26.035 | -0.13 | -0.50 | 25.855 | 26.12 | 25.855 | 20010 |
| 1735836900 | 26.165 | 0.36 | 1.38 | 25.965 | 26.165 | 25.855 | 63090 |
| 1735577700 | 25.81 | 0.06 | 0.25 | 25.77 | 25.81 | 25.69 | 27805 |
| 1735318500 | 25.745 | -0.05 | -0.19 | 25.815 | 25.815 | 25.665 | 15236 |
| 1734972900 | 25.795 | 0.12 | 0.45 | 25.915 | 25.915 | 25.655 | 34607 |
| 1734713700 | 25.68 | -0.04 | -0.16 | 25.99 | 25.99 | 25.645 | 14121 |
| 1734627300 | 25.72 | 0.04 | 0.18 | 25.925 | 25.925 | 25.655 | 14147 |
| 1734540900 | 25.675 | 0.02 | 0.08 | 25.68 | 25.715 | 25.605 | 14612 |
| 1734454500 | 25.655 | 0 | 0.00 | 25.695 | 25.715 | 25.585 | 41961 |
| 1734368100 | 25.655 | -0.1 | -0.39 | 25.715 | 25.715 | 25.64 | 17403 |
| 1734108900 | 25.755 | 0.02 | 0.10 | 25.835 | 25.835 | 25.65 | 25586 |
| 1734022500 | 25.73 | -0.02 | -0.06 | 25.73 | 25.825 | 25.67 | 17614 |
| 1733936100 | 25.745 | 0.07 | 0.25 | 25.665 | 25.745 | 25.61 | 11402 |
| 1733849700 | 25.68 | 0.23 | 0.92 | 25.53 | 25.68 | 25.53 | 15321 |
| 1733763300 | 25.445 | -0.05 | -0.18 | 25.47 | 25.515 | 25.42 | 11606 |
| 1733504100 | 25.49 | 0.01 | 0.04 | 25.485 | 25.53 | 25.315 | 17600 |
| 1733417700 | 25.48 | -0.05 | -0.20 | 25.525 | 25.57 | 25.46 | 17357 |
| 1733331300 | 25.53 | 0.02 | 0.08 | 25.45 | 25.595 | 25.45 | 46901 |
| 1733244900 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.395 | 20953 |
| 1733158500 | 25.51 | 0.18 | 0.69 | 25.47 | 25.54 | 25.36 | 23763 |
| 1732899300 | 25.335 | 0.04 | 0.16 | 25.275 | 25.34 | 25.24 | 20968 |
| 1732812900 | 25.295 | 0.13 | 0.52 | 25.225 | 25.305 | 25.215 | 20888 |
| 1732726500 | 25.165 | -0.24 | -0.94 | 25.425 | 25.425 | 25.165 | 31401 |
| 1732640100 | 25.405 | 0.01 | 0.02 | 25.4 | 25.43 | 25.335 | 34701 |
| 1732553700 | 25.4 | -0.15 | -0.57 | 25.5 | 25.505 | 25.285 | 31704 |
| 1732294500 | 25.545 | 0.21 | 0.83 | 25.465 | 25.565 | 25.35 | 18988 |
| 1732208100 | 25.335 | 0.03 | 0.12 | 25.35 | 25.35 | 25.205 | 22450 |
| 1732121700 | 25.305 | 0.15 | 0.58 | 25.265 | 25.32 | 25.25 | 18244 |
| 1732035300 | 25.16 | -0.12 | -0.47 | 25.315 | 25.33 | 25.135 | 46634 |
| 1731948900 | 25.28 | -0.06 | -0.24 | 25.38 | 25.38 | 25.195 | 18010 |
| 1731689700 | 25.34 | 0.04 | 0.16 | 25.305 | 25.42 | 25.255 | 17226 |
| 1731603300 | 25.3 | 0.07 | 0.28 | 25.405 | 25.5 | 25.3 | 13899 |
| 1731516900 | 25.23 | 0.03 | 0.12 | 25.07 | 25.24 | 25.07 | 10096 |
| 1731430500 | 25.2 | 0.02 | 0.08 | 25.24 | 25.25 | 25.18 | 17410 |
| 1731344100 | 25.18 | 0.27 | 1.06 | 24.98 | 25.205 | 24.95 | 19252 |
| 1731084900 | 24.915 | 0.24 | 0.99 | 24.67 | 24.915 | 24.67 | 41349 |
| 1730998500 | 24.67 | -0.11 | -0.42 | 24.77 | 24.81 | 24.635 | 10901 |
| 1730912100 | 24.775 | 0.34 | 1.39 | 24.845 | 24.89 | 24.735 | 20105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
