Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737046500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736960100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736873700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736787300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736528100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736441700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736355300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736268900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736182500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735923300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735836900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735577700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735318500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734972900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734713700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734627300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734540900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734454500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734368100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734108900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734022500 | 114.39 | 3.14 | 2.82 | 114.39 | 114.39 | 114.39 | 30 |
| 1733936100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733849700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733763300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733504100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733417700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733331300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733244900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733158500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732899300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732812900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732726500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732640100 | 111.25 | -1.06 | -0.94 | 111.25 | 111.25 | 111.25 | 400 |
| 1732553700 | 112.31 | -0.28 | -0.25 | 112.31 | 112.31 | 112.31 | 500 |
| 1732294500 | 112.59 | -0.03 | -0.03 | 112.59 | 112.59 | 112.59 | 600 |
| 1732208100 | 112.62 | -0.39 | -0.35 | 112.62 | 112.62 | 112.62 | 500 |
| 1732121700 | 113.01 | -7.35 | -6.11 | 113.01 | 113.01 | 113.01 | 450 |
| 1732035300 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731948900 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731689700 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731603300 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731516900 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731430500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731344100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1731084900 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1730998500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1730912100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1730825700 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1730739300 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1730480100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1730393700 | 120.36 | -1.8 | -1.47 | 120.36 | 120.36 | 120.36 | 220 |
| 1730275200 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1730188800 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1730102400 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1729843200 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1729756800 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1729670400 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1729584000 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1729497600 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1729238400 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
