ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
L&G Gold Mining UCITS ETF - USD Accumulating ETF

L&G Gold Mining UCITS ETF - USD Accumulating ETF (AUCO)

47,255
0,34
(0,72%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188490047.0852.234.9745.3747.145.375974
174179850044.8550.20.4544.9344.96544.4622220
174171210044.6550.380.8544.15545.10544.1451857
174162570044.28-0.85-1.8745.35545.36544.22695
174136650045.1250.010.0144.75545.76544.643202
174128010045.120.290.6544.92545.1244.3753267
174119370044.830.791.7944.4544.8343.689451
174110730044.04-1-2.2144.5444.7943.8912534
174102090045.0351.082.4644.8545.5144.6315289
174076170043.955-0.82-1.8343.72544.0143.2430653
174067530044.775-0.85-1.8645.16545.32544.523665
174058890045.6251.242.7844.93545.62544.53286
174050250044.39-1.32-2.8845.9546.02544.3911066
174041610045.705-0.86-1.8446.25546.44545.4653671
174015690046.56-1.63-3.3747.36547.49546.324314
174007050048.1851.392.9647.7348.18547.315720
173998410046.8-0.09-0.1947.147.2946.6253663
173989770046.89-0.02-0.0346.47547.29546.4757346
173981130046.905-0.19-0.4046.84546.94546.3455624
173955210047.095-0.88-1.8348.47548.74473781
173946570047.975-0.13-0.2648.548.847.8710979
173937930048.1-0.49-1.0147.94548.147.157076
173929290048.59-0.42-0.8649.02549.0948.02514428
173920650049.011.192.4848.349.148.01537444
173894730047.8250.71.4747.434847.4058380
173886090047.13-0.08-0.1747.20547.66546.77518810
173877450047.211.423.0946.547.5246.3158165
173868810045.795-0.36-0.7845.55546.13545.4954412
173860170046.15512.2044.9146.4944.7516029
173834250045.160.040.0945.145.5144.7854769
173825610045.122.024.6943.645.1243.63831
173816970043.10.972.3043.0643.44542.7056500
173808330042.130.431.0342.2142.73541.974020
173799690041.7-1.35-3.1242.2842.7641.5855419
173773770043.0450.872.0542.9743.12542.745647
173765130042.18-0.59-1.3842.75542.75542.181924
173756490042.770.441.034343.342.5956193
173747850042.3350.751.8041.9942.4741.992485
173739210041.585-0.15-0.3541.842.1841.5851810
173713290041.73-0.58-1.3641.9341.9341.41906
173704650042.3050.741.7942.4342.44542.066980
173696010041.560.260.6241.842.1341.4457395
173687370041.3050.852.1040.741.4540.43707
173678730040.455-0.69-1.6841.27541.27540.4551021
173652810041.14500.0041.2441.6241.01520195
173644170041.1451.333.3440.52541.33540.4356135
173635530039.8150.340.8539.1239.81539.1231863
173626890039.481.082.8138.64539.56538.5656346
173618250038.4-0.8-2.0438.94538.94538.42116
173592330039.2-0.22-0.5639.74539.74539.1953046
173583690039.422.627.1237.88539.4237.7353279
173557770036.8-0.55-1.4637.29537.4336.8793
173531850037.345-0.05-0.1236.97537.63536.9752653
173497290037.39-0.72-1.8837.937.937.136186
173471370038.1050.741.9937.24538.3437.27719
173462730037.36-1.34-3.4638.57538.57537.331859
173454090038.7-0.09-0.2238.85539.16538.6457248
173445450038.785-0.34-0.8638.9739.1438.30535339
173436810039.12-0.51-1.2739.640.139.121754