Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742576100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742489700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742403300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742316900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742230500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741971300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741884900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741798500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741712100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741625700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741366500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741280100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741193700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741107300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741020900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740761700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740675300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740588900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740502500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740416100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740156900 | 33.02 | -0.44 | -1.32 | 33.02 | 33.02 | 33.02 | 100 |
| 1740070500 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739984100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739897700 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739811300 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739552100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739465700 | 33.46 | -0.17 | -0.51 | 33.46 | 33.46 | 33.46 | 32 |
| 1739379300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739292900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739206500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738947300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738860900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738774500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738688100 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738601700 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738342500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738256100 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738169700 | 33.63 | 0.09 | 0.27 | 33.63 | 33.63 | 33.63 | 2 |
| 1738083300 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737996900 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737737700 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737651300 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737564900 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737478500 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737392100 | 33.54 | -0.02 | -0.04 | 33.54 | 33.54 | 33.54 | 32 |
| 1737132900 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1737046500 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1736960100 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1736873700 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1736787300 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1736528100 | 33.555 | 0.59 | 1.81 | 33.555 | 33.555 | 33.555 | 2 |
| 1736409600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736323200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736236800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736150400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735891200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735804800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735545600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735286400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
