Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 51.83 | 0.24 | 0.47 | 51.6 | 51.83 | 51.6 | 356 |
| 1738688100 | 51.59 | 0.04 | 0.08 | 51.28 | 51.59 | 51.28 | 22 |
| 1738601700 | 51.55 | -0.38 | -0.73 | 51.11 | 51.55 | 51.11 | 2175 |
| 1738342500 | 51.93 | 0.13 | 0.25 | 51.85 | 51.95 | 51.85 | 11 |
| 1738256100 | 51.8 | 0.54 | 1.05 | 51.8 | 51.8 | 51.8 | 4 |
| 1738169700 | 51.26 | 0.03 | 0.06 | 51.32 | 51.52 | 51.26 | 3680 |
| 1738083300 | 51.23 | 0.33 | 0.65 | 51.16 | 51.27 | 50.59 | 5229 |
| 1737996900 | 50.9 | -0.46 | -0.90 | 50.79 | 50.97 | 50.65 | 282 |
| 1737737700 | 51.36 | 0.09 | 0.18 | 51.51 | 51.52 | 51.36 | 653 |
| 1737651300 | 51.27 | -0.17 | -0.33 | 51.22 | 51.27 | 51.22 | 62 |
| 1737564900 | 51.44 | 0.14 | 0.27 | 51.68 | 51.68 | 51.44 | 246 |
| 1737478500 | 51.3 | 0.16 | 0.31 | 51.21 | 51.3 | 51.21 | 125 |
| 1737392100 | 51.14 | 0.08 | 0.16 | 51.32 | 51.34 | 51.13 | 1029 |
| 1737132900 | 51.06 | 0.13 | 0.26 | 50.9 | 51.06 | 50.9 | 340 |
| 1737046500 | 50.93 | 0.03 | 0.06 | 51.06 | 51.06 | 50.93 | 650 |
| 1736960100 | 50.9 | 0.75 | 1.50 | 50.3 | 50.96 | 50.24 | 90 |
| 1736873700 | 50.15 | 0.01 | 0.02 | 50.36 | 50.47 | 50.15 | 6307 |
| 1736787300 | 50.14 | -0.06 | -0.12 | 50.05 | 50.21 | 49.835 | 4542 |
| 1736528100 | 50.2 | -0.78 | -1.53 | 50.65 | 50.65 | 50.2 | 458 |
| 1736441700 | 50.98 | 0.17 | 0.33 | 50.71 | 50.98 | 50.71 | 158 |
| 1736355300 | 50.81 | -0.27 | -0.53 | 51.08 | 51.14 | 50.81 | 583 |
| 1736268900 | 51.08 | 0.11 | 0.22 | 50.69 | 51.1 | 50.43 | 1074 |
| 1736182500 | 50.97 | 0.42 | 0.83 | 50.75 | 50.97 | 50.58 | 380 |
| 1735923300 | 50.55 | 0.17 | 0.34 | 50.67 | 50.67 | 50.55 | 131 |
| 1735836900 | 50.38 | 0.81 | 1.62 | 50.02 | 50.38 | 49.97 | 1054 |
| 1735577700 | 49.575 | -0.22 | -0.44 | 49.825 | 50.01 | 49.575 | 522 |
| 1735318500 | 49.795 | 0.18 | 0.35 | 49.94 | 50.32 | 49.795 | 1197 |
| 1734972900 | 49.62 | 0.15 | 0.31 | 49.705 | 49.745 | 49.44 | 1219 |
| 1734713700 | 49.465 | -0.23 | -0.46 | 49.225 | 49.465 | 48.725 | 1965 |
| 1734627300 | 49.695 | -1.06 | -2.08 | 49.615 | 49.725 | 49.44 | 498 |
| 1734540900 | 50.75 | -0.16 | -0.31 | 50.79 | 50.85 | 50.7 | 910 |
| 1734454500 | 50.91 | 0.1 | 0.20 | 50.87 | 50.95 | 50.85 | 237 |
| 1734368100 | 50.81 | 0.11 | 0.22 | 50.79 | 50.92 | 50.71 | 3283 |
| 1734108900 | 50.7 | -0.47 | -0.92 | 51.25 | 51.27 | 50.7 | 325 |
| 1734022500 | 51.17 | -0.02 | -0.04 | 51.35 | 51.35 | 51.17 | 197 |
| 1733936100 | 51.19 | -0.36 | -0.70 | 51.3 | 51.34 | 51.19 | 400 |
| 1733849700 | 51.55 | -2.66 | -4.91 | 51.54 | 51.79 | 51.54 | 277 |
| 1733763300 | 54.21 | 0.6 | 1.12 | 54.03 | 54.3 | 54.03 | 989 |
| 1733504100 | 53.61 | -0.7 | -1.29 | 53.95 | 54 | 53.61 | 192 |
| 1733417700 | 54.31 | -0.26 | -0.48 | 54.6 | 54.6 | 54.31 | 163 |
| 1733331300 | 54.57 | -0.47 | -0.85 | 54.79 | 54.79 | 54.51 | 793 |
| 1733244900 | 55.04 | -0.05 | -0.09 | 55.21 | 55.21 | 55.04 | 989 |
| 1733158500 | 55.09 | 0.1 | 0.18 | 55.01 | 55.25 | 55.01 | 177 |
| 1732899300 | 54.99 | 0.32 | 0.59 | 54.72 | 54.99 | 54.63 | 1645 |
| 1732812900 | 54.67 | 0.06 | 0.11 | 54.8 | 54.8 | 54.6 | 446 |
| 1732726500 | 54.61 | 0.23 | 0.42 | 54.62 | 54.62 | 54.61 | 273 |
| 1732640100 | 54.38 | -0.76 | -1.38 | 54.5 | 54.5 | 54.36 | 369 |
| 1732553700 | 55.14 | -0.11 | -0.20 | 55.15 | 55.15 | 55.12 | 833 |
| 1732294500 | 55.25 | 0.59 | 1.08 | 55.28 | 55.28 | 54.96 | 1745 |
| 1732208100 | 54.66 | 0.62 | 1.15 | 54.18 | 54.66 | 54.1 | 408 |
| 1732121700 | 54.04 | 0.04 | 0.07 | 54.18 | 54.2 | 54.04 | 362 |
| 1732035300 | 54 | 0.2 | 0.37 | 53.83 | 54 | 53.75 | 14697 |
| 1731948900 | 53.8 | 0.53 | 0.99 | 53.48 | 53.8 | 53.48 | 763 |
| 1731689700 | 53.27 | -0.27 | -0.50 | 53.32 | 53.43 | 53.27 | 281 |
| 1731603300 | 53.54 | 0.46 | 0.87 | 53.35 | 53.57 | 53.35 | 10319 |
| 1731516900 | 53.08 | -0.16 | -0.30 | 53.05 | 53.08 | 53.05 | 51 |
| 1731430500 | 53.24 | -0.61 | -1.13 | 53.35 | 53.41 | 53.24 | 1028 |
| 1731344100 | 53.85 | 0.45 | 0.84 | 53.74 | 53.92 | 53.74 | 431 |
| 1731084900 | 53.4 | -0.37 | -0.69 | 53.67 | 53.67 | 53.4 | 342 |
| 1730998500 | 53.77 | 0.79 | 1.49 | 53.27 | 53.77 | 53.27 | 191 |
| 1730912100 | 52.98 | 1.13 | 2.18 | 53.1 | 53.1 | 52.95 | 260 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
