Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.51181102362 | 2.54 | 2.65 | 2.54 | 4060 | 2.62599389 | DE |
| 4 | 0.16 | 6.34920634921 | 2.52 | 2.65 | 2.5 | 2760 | 2.59037883 | DE |
| 12 | 0.02 | 0.751879699248 | 2.66 | 2.7 | 2.425 | 3309 | 2.57962343 | DE |
| 26 | -0.02 | -0.740740740741 | 2.7 | 2.96 | 2.425 | 4329 | 2.66629436 | DE |
| 52 | -11.47 | -81.0600706714 | 14.15 | 22 | 1.9 | 22637 | 12.27306932 | DE |
| 156 | -24.22 | -90.0371747212 | 26.9 | 41 | 1.9 | 22166 | 15.90864817 | DE |
| 260 | -28.82 | -91.4920634921 | 31.5 | 41 | 1.9 | 14161 | 16.56171195 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.595 | 2198 |
| 1731689700 | 2.65 | 0.07 | 2.51 | 2.6 | 2.65 | 2.58 | 7568 |
| 1731603300 | 2.585 | -0.02 | -0.58 | 2.59 | 2.59 | 2.58 | 1290 |
| 1731516900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.59 | 1808 |
| 1731430500 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.555 | 6261 |
| 1731344100 | 2.65 | 0.12 | 4.54 | 2.54 | 2.65 | 2.54 | 3372 |
| 1731084900 | 2.535 | -0.01 | -0.20 | 2.54 | 2.54 | 2.535 | 1525 |
| 1730998500 | 2.54 | -0.05 | -1.74 | 2.54 | 2.585 | 2.54 | 5028 |
| 1730912100 | 2.585 | 0.06 | 2.17 | 2.5299999 | 2.585 | 2.525 | 1335 |
| 1730825700 | 2.5299999 | -0.07 | -2.50 | 2.5299999 | 2.585 | 2.5299999 | 1632 |
| 1730739300 | 2.595 | 0.07 | 2.57 | 2.595 | 2.595 | 2.525 | 13320 |
| 1730480100 | 2.5299999 | -0.07 | -2.69 | 2.58 | 2.58 | 2.5299999 | 69 |
| 1730393700 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.6 | 2.5299999 | 119 |
| 1730307300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.6 | 2.5299999 | 97 |
| 1730220900 | 2.5299999 | 0 | 0.20 | 2.525 | 2.61 | 2.525 | 1552 |
| 1730134500 | 2.525 | -0.07 | -2.70 | 2.585 | 2.585 | 2.525 | 410 |
| 1729871700 | 2.595 | -0.01 | -0.38 | 2.52 | 2.595 | 2.5 | 2949 |
| 1729785300 | 2.605 | 0.09 | 3.58 | 2.515 | 2.615 | 2.505 | 668 |
| 1729698900 | 2.515 | 0.01 | 0.40 | 2.515 | 2.515 | 2.515 | 512 |
| 1729612500 | 2.505 | -0.07 | -2.53 | 2.55 | 2.55 | 2.505 | 1241 |
| 1729526100 | 2.57 | 0.07 | 2.80 | 2.52 | 2.575 | 2.505 | 4440 |
| 1729266900 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.55 | 2.5 | 5646 |
| 1729180500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 22 |
| 1729094100 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.52 | 200 |
| 1729007700 | 2.5099999 | -0.06 | -2.33 | 2.5099999 | 2.5099999 | 2.5099999 | 63 |
| 1728921300 | 2.57 | 0.01 | 0.59 | 2.56 | 2.7 | 2.56 | 1895 |
| 1728662100 | 2.555 | -0.08 | -3.04 | 2.555 | 2.555 | 2.555 | 588 |
| 1728575700 | 2.6349999 | 0.01 | 0.57 | 2.505 | 2.6349999 | 2.505 | 1300 |
| 1728489300 | 2.62 | 0.04 | 1.55 | 2.57 | 2.62 | 2.56 | 4376 |
| 1728402900 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 1480 |
| 1728316500 | 2.62 | 0.04 | 1.35 | 2.5 | 2.62 | 2.5 | 4900 |
| 1728057300 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1727970900 | 2.585 | 0.11 | 4.23 | 2.485 | 2.585 | 2.485 | 1332 |
| 1727884500 | 2.48 | -0.08 | -3.13 | 2.595 | 2.615 | 2.48 | 1416 |
| 1727798100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727711700 | 2.56 | -0.02 | -0.78 | 2.535 | 2.56 | 2.47 | 5349 |
| 1727452500 | 2.58 | -0.06 | -2.09 | 2.595 | 2.595 | 2.475 | 3435 |
| 1727366100 | 2.6349999 | -0.01 | -0.19 | 2.475 | 2.6349999 | 2.475 | 471 |
| 1727279700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727193300 | 2.64 | 0.09 | 3.53 | 2.55 | 2.65 | 2.55 | 1722 |
| 1727106900 | 2.55 | 0.09 | 3.66 | 2.455 | 2.55 | 2.445 | 5270 |
| 1726847700 | 2.46 | 0.04 | 1.44 | 2.465 | 2.465 | 2.46 | 4000 |
| 1726761300 | 2.425 | -0.08 | -3.00 | 2.505 | 2.6 | 2.425 | 4836 |
| 1726674900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2000 |
| 1726588500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 52 |
| 1726502100 | 2.5 | -0.1 | -3.85 | 2.5099999 | 2.5099999 | 2.5 | 3452 |
| 1726242900 | 2.6 | 0.1 | 3.79 | 2.5099999 | 2.6 | 2.5099999 | 448 |
| 1726156500 | 2.505 | -0.1 | -3.65 | 2.52 | 2.55 | 2.505 | 3645 |
| 1726070100 | 2.6 | 0.03 | 1.17 | 2.545 | 2.6 | 2.52 | 3019 |
| 1725983700 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 1109 |
| 1725897300 | 2.56 | -0.04 | -1.54 | 2.58 | 2.69 | 2.54 | 12050 |
| 1725638100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725551700 | 2.6 | 0.01 | 0.39 | 2.7 | 2.7 | 2.6 | 4092 |
| 1725465300 | 2.59 | -0.11 | -4.07 | 2.61 | 2.61 | 2.575 | 23387 |
| 1725378900 | 2.7 | 0.1 | 3.85 | 2.605 | 2.7 | 2.605 | 401 |
| 1725292500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2500 |
| 1725033300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.57 | 6652 |
| 1724946900 | 2.6 | -0.01 | -0.19 | 2.535 | 2.6 | 2.535 | 3135 |
| 1724860500 | 2.605 | -0.07 | -2.43 | 2.65 | 2.65 | 2.605 | 2756 |
| 1724774100 | 2.67 | 0.01 | 0.38 | 2.66 | 2.67 | 2.64 | 8729 |
| 1724687700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 4355 |
| 1724428500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 2588 |
| 1724342100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 2800 |
| 1724255700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 87 |
| 1724169300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 1424 |
| 1724082900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
