Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.64150943396 | 2.65 | 2.65 | 2.58 | 1493 | 2.61376507 | DE |
| 4 | 0.005 | 0.194174757282 | 2.575 | 2.68 | 2.575 | 4645 | 2.64698832 | DE |
| 12 | -0.015 | -0.578034682081 | 2.595 | 2.7 | 2.47 | 3367 | 2.61480447 | DE |
| 26 | -0.22 | -7.85714285714 | 2.8 | 2.84 | 2.425 | 3484 | 2.63434137 | DE |
| 52 | -13.97 | -84.4108761329 | 16.55 | 22 | 1.9 | 20915 | 11.69117415 | DE |
| 156 | -23.42 | -90.0769230769 | 26 | 41 | 1.9 | 22284 | 15.8856745 | DE |
| 260 | -28.52 | -91.7041800643 | 31.1 | 41 | 1.9 | 14271 | 16.51937321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.58 | -0.05 | -1.90 | 2.6 | 2.6 | 2.58 | 1899 |
| 1734627300 | 2.63 | 0.03 | 1.15 | 2.6 | 2.63 | 2.6 | 3229 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 25 |
| 1734454500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2712 |
| 1734368100 | 2.6 | -0.01 | -0.19 | 2.605 | 2.61 | 2.6 | 320 |
| 1734108900 | 2.605 | 0 | 0.19 | 2.65 | 2.65 | 2.605 | 1180 |
| 1734022500 | 2.6 | 0.02 | 0.58 | 2.6 | 2.65 | 2.6 | 7280 |
| 1733936100 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 1177 |
| 1733849700 | 2.585 | -0.02 | -0.58 | 2.6 | 2.62 | 2.585 | 10938 |
| 1733763300 | 2.6 | 0.02 | 0.97 | 2.58 | 2.6 | 2.58 | 1185 |
| 1733504100 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 300 |
| 1733417700 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 1058 |
| 1733331300 | 2.575 | -0.03 | -0.96 | 2.585 | 2.585 | 2.575 | 2463 |
| 1733244900 | 2.6 | -0.08 | -2.99 | 2.585 | 2.6549999 | 2.585 | 1068 |
| 1733158500 | 2.68 | 0.03 | 0.94 | 2.6549999 | 2.68 | 2.58 | 57238 |
| 1732899300 | 2.6549999 | 0.08 | 3.11 | 2.585 | 2.6549999 | 2.585 | 236 |
| 1732812900 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 700 |
| 1732726500 | 2.575 | -0.03 | -0.96 | 2.575 | 2.6 | 2.575 | 652 |
| 1732640100 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 54 |
| 1732553700 | 2.58 | -0.01 | -0.19 | 2.575 | 2.58 | 2.575 | 574 |
| 1732294500 | 2.585 | -0.09 | -3.18 | 2.575 | 2.585 | 2.575 | 501 |
| 1732208100 | 2.67 | 0.09 | 3.69 | 2.58 | 2.67 | 2.575 | 2251 |
| 1732121700 | 2.575 | 0 | 0.00 | 2.575 | 2.675 | 2.575 | 5557 |
| 1732035300 | 2.575 | -0.08 | -2.83 | 2.68 | 2.68 | 2.575 | 5219 |
| 1731948900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.595 | 2198 |
| 1731689700 | 2.65 | 0.07 | 2.51 | 2.6 | 2.65 | 2.58 | 7568 |
| 1731603300 | 2.585 | -0.02 | -0.58 | 2.59 | 2.59 | 2.58 | 1290 |
| 1731516900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.59 | 1808 |
| 1731430500 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.555 | 6261 |
| 1731344100 | 2.65 | 0.12 | 4.54 | 2.54 | 2.65 | 2.54 | 3372 |
| 1731084900 | 2.535 | -0.01 | -0.20 | 2.54 | 2.54 | 2.535 | 1525 |
| 1730998500 | 2.54 | -0.05 | -1.74 | 2.54 | 2.585 | 2.54 | 5028 |
| 1730912100 | 2.585 | 0.06 | 2.17 | 2.5299999 | 2.585 | 2.525 | 1335 |
| 1730825700 | 2.5299999 | -0.07 | -2.50 | 2.5299999 | 2.585 | 2.5299999 | 1632 |
| 1730739300 | 2.595 | 0.07 | 2.57 | 2.595 | 2.595 | 2.525 | 13320 |
| 1730480100 | 2.5299999 | -0.07 | -2.69 | 2.58 | 2.58 | 2.5299999 | 69 |
| 1730393700 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.6 | 2.5299999 | 119 |
| 1730307300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.6 | 2.5299999 | 97 |
| 1730220900 | 2.5299999 | 0 | 0.20 | 2.525 | 2.61 | 2.525 | 1552 |
| 1730134500 | 2.525 | -0.07 | -2.70 | 2.585 | 2.585 | 2.525 | 410 |
| 1729871700 | 2.595 | -0.01 | -0.38 | 2.52 | 2.595 | 2.5 | 2949 |
| 1729785300 | 2.605 | 0.09 | 3.58 | 2.515 | 2.615 | 2.505 | 668 |
| 1729698900 | 2.515 | 0.01 | 0.40 | 2.515 | 2.515 | 2.515 | 512 |
| 1729612500 | 2.505 | -0.07 | -2.53 | 2.55 | 2.55 | 2.505 | 1241 |
| 1729526100 | 2.57 | 0.07 | 2.80 | 2.52 | 2.575 | 2.505 | 4440 |
| 1729266900 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.55 | 2.5 | 5646 |
| 1729180500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 22 |
| 1729094100 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.52 | 200 |
| 1729007700 | 2.5099999 | -0.06 | -2.33 | 2.5099999 | 2.5099999 | 2.5099999 | 63 |
| 1728921300 | 2.57 | 0.01 | 0.59 | 2.56 | 2.7 | 2.56 | 1895 |
| 1728662100 | 2.555 | -0.08 | -3.04 | 2.555 | 2.555 | 2.555 | 588 |
| 1728575700 | 2.6349999 | 0.01 | 0.57 | 2.505 | 2.6349999 | 2.505 | 1300 |
| 1728489300 | 2.62 | 0.04 | 1.55 | 2.57 | 2.62 | 2.56 | 4376 |
| 1728402900 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 1480 |
| 1728316500 | 2.62 | 0.04 | 1.35 | 2.5 | 2.62 | 2.5 | 4900 |
| 1728057300 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1727970900 | 2.585 | 0.11 | 4.23 | 2.485 | 2.585 | 2.485 | 1332 |
| 1727884500 | 2.48 | -0.08 | -3.13 | 2.595 | 2.615 | 2.48 | 1416 |
| 1727798100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727711700 | 2.56 | -0.02 | -0.78 | 2.535 | 2.56 | 2.47 | 5349 |
| 1727452500 | 2.58 | -0.06 | -2.09 | 2.595 | 2.595 | 2.475 | 3435 |
| 1727366100 | 2.6349999 | -0.01 | -0.19 | 2.475 | 2.6349999 | 2.475 | 471 |
| 1727279700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727193300 | 2.64 | 0.09 | 3.53 | 2.55 | 2.65 | 2.55 | 1722 |
| 1727106900 | 2.55 | 0.09 | 3.66 | 2.455 | 2.55 | 2.445 | 5270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
