Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.323624595469 | 3.09 | 3.13 | 2.935 | 58961 | 3.00705539 | DE |
| 4 | -0.24 | -7.18562874251 | 3.34 | 3.36 | 2.905 | 95480 | 3.06812419 | DE |
| 12 | -0.25 | -7.46268656716 | 3.35 | 3.46 | 2.85 | 82897 | 3.15967224 | DE |
| 26 | 0.295 | 10.5169340463 | 2.805 | 3.735 | 2.37 | 172024 | 3.12200233 | DE |
| 52 | -0.55 | -15.0684931507 | 3.65 | 3.735 | 1.3 | 299578 | 2.4281872 | DE |
| 156 | -8.1 | -72.3214285714 | 11.2 | 12.95 | 1.3 | 118443 | 3.41641191 | DE |
| 260 | -6.84 | -68.8128772636 | 9.94 | 14 | 1.3 | 78939 | 4.19646668 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.05 | 0.06 | 2.01 | 2.96 | 3.085 | 2.955 | 100644 |
| 1727279700 | 2.99 | 0.04 | 1.36 | 2.95 | 2.995 | 2.95 | 51445 |
| 1727193300 | 2.95 | -0.04 | -1.17 | 2.97 | 2.98 | 2.935 | 40830 |
| 1727106900 | 2.985 | -0.04 | -1.16 | 2.98 | 3.025 | 2.935 | 69543 |
| 1726847700 | 3.02 | -0.05 | -1.47 | 3.09 | 3.09 | 3.02 | 32343 |
| 1726761300 | 3.065 | 0.07 | 2.17 | 3.035 | 3.09 | 2.995 | 113963 |
| 1726674900 | 3 | 0.01 | 0.33 | 2.995 | 3.025 | 2.935 | 102031 |
| 1726588500 | 2.99 | 0.06 | 2.05 | 2.93 | 3.02 | 2.915 | 163859 |
| 1726502100 | 2.93 | -0.15 | -4.87 | 3.02 | 3.025 | 2.9049999 | 227008 |
| 1726242900 | 3.08 | -0.07 | -2.22 | 3.17 | 3.185 | 2.98 | 309978 |
| 1726156500 | 3.15 | 0.04 | 1.45 | 3.14 | 3.19 | 3.105 | 54058 |
| 1726070100 | 3.105 | 0 | 0.00 | 3.1 | 3.13 | 3.04 | 82011 |
| 1725983700 | 3.105 | 0.02 | 0.81 | 3.11 | 3.11 | 3.06 | 29855 |
| 1725897300 | 3.08 | -0.01 | -0.32 | 3.1349999 | 3.1349999 | 3.07 | 25603 |
| 1725638100 | 3.09 | -0.05 | -1.59 | 3.13 | 3.215 | 3.025 | 121574 |
| 1725551700 | 3.14 | 0.02 | 0.48 | 3.145 | 3.195 | 3.08 | 90224 |
| 1725465300 | 3.125 | -0.07 | -2.04 | 3.1549999 | 3.195 | 3.1 | 71163 |
| 1725378900 | 3.19 | -0.09 | -2.74 | 3.23 | 3.2799999 | 3.145 | 60848 |
| 1725292500 | 3.2799999 | -0.02 | -0.61 | 3.32 | 3.32 | 3.23 | 69289 |
| 1725033300 | 3.3 | -0.03 | -0.75 | 3.34 | 3.36 | 3.265 | 93334 |
| 1724946900 | 3.325 | 0.12 | 3.74 | 3.24 | 3.345 | 3.2 | 87805 |
| 1724860500 | 3.205 | -0.01 | -0.16 | 3.21 | 3.22 | 3.115 | 110125 |
| 1724774100 | 3.21 | 0.01 | 0.31 | 3.12 | 3.22 | 3.12 | 87870 |
| 1724687700 | 3.2 | 0.16 | 5.26 | 3.06 | 3.22 | 3.06 | 83322 |
| 1724428500 | 3.04 | 0.01 | 0.33 | 3.025 | 3.04 | 2.9049999 | 86102 |
| 1724342100 | 3.0299999 | 0.05 | 1.85 | 3.04 | 3.04 | 3 | 46292 |
| 1724255700 | 2.975 | -0.02 | -0.50 | 2.99 | 3.065 | 2.95 | 48053 |
| 1724169300 | 2.99 | -0.12 | -3.70 | 3.02 | 3.08 | 2.98 | 43317 |
| 1724082900 | 3.105 | 0.04 | 1.31 | 3.09 | 3.11 | 3.0299999 | 36611 |
| 1723823700 | 3.065 | -0.01 | -0.33 | 3.05 | 3.085 | 3.02 | 87888 |
| 1723650900 | 3.075 | 0.05 | 1.65 | 3.065 | 3.09 | 3.02 | 79048 |
| 1723564500 | 3.025 | -0.03 | -0.82 | 3.055 | 3.06 | 3.0099999 | 24632 |
| 1723478100 | 3.05 | -0.02 | -0.65 | 3.065 | 3.08 | 3.02 | 33983 |
| 1723218900 | 3.07 | 0.03 | 0.99 | 3.075 | 3.1 | 3.005 | 23327 |
| 1723132500 | 3.04 | -0.03 | -0.82 | 3.025 | 3.045 | 2.97 | 49438 |
| 1723046100 | 3.065 | 0.04 | 1.32 | 3.055 | 3.065 | 2.985 | 55516 |
| 1722959700 | 3.025 | 0.05 | 1.85 | 2.93 | 3.06 | 2.93 | 56755 |
| 1722873300 | 2.97 | -0.08 | -2.46 | 2.99 | 3.0299999 | 2.85 | 147055 |
| 1722614100 | 3.045 | -0.06 | -1.93 | 3.115 | 3.13 | 3.035 | 117812 |
| 1722527700 | 3.105 | -0.06 | -1.90 | 3.15 | 3.2 | 3.085 | 95970 |
| 1722441300 | 3.165 | -0.02 | -0.47 | 3.18 | 3.205 | 3.13 | 59697 |
| 1722354900 | 3.18 | -0.02 | -0.47 | 3.16 | 3.22 | 3.16 | 29500 |
| 1722268500 | 3.195 | -0.12 | -3.47 | 3.3 | 3.325 | 3.16 | 97905 |
| 1722009300 | 3.31 | -0.02 | -0.45 | 3.345 | 3.35 | 3.285 | 37290 |
| 1721922900 | 3.325 | -0.07 | -1.92 | 3.415 | 3.415 | 3.2599999 | 182718 |
| 1721836500 | 3.39 | 0.02 | 0.59 | 3.37 | 3.415 | 3.31 | 101818 |
| 1721750100 | 3.37 | -0.02 | -0.59 | 3.395 | 3.46 | 3.36 | 118263 |
| 1721663700 | 3.39 | 0.09 | 2.73 | 3.335 | 3.4 | 3.315 | 161866 |
| 1721404500 | 3.3 | -0.02 | -0.60 | 3.3 | 3.35 | 3.27 | 81081 |
| 1721318100 | 3.32 | -0.01 | -0.30 | 3.33 | 3.34 | 3.2799999 | 61753 |
| 1721231700 | 3.33 | -0.06 | -1.77 | 3.38 | 3.39 | 3.305 | 90607 |
| 1721145300 | 3.39 | 0.02 | 0.74 | 3.38 | 3.39 | 3.325 | 83740 |
| 1721058900 | 3.365 | 0 | 0.00 | 3.35 | 3.37 | 3.305 | 67301 |
| 1720799700 | 3.365 | 0.01 | 0.15 | 3.37 | 3.385 | 3.325 | 54412 |
| 1720713300 | 3.36 | 0.05 | 1.51 | 3.345 | 3.37 | 3.295 | 63431 |
| 1720626900 | 3.31 | -0.02 | -0.60 | 3.32 | 3.37 | 3.3 | 42469 |
| 1720540500 | 3.33 | -0.01 | -0.30 | 3.32 | 3.365 | 3.305 | 60997 |
| 1720454100 | 3.34 | -0.02 | -0.60 | 3.395 | 3.395 | 3.29 | 88237 |
| 1720194900 | 3.36 | 0.04 | 1.20 | 3.35 | 3.4 | 3.315 | 97316 |
| 1720108500 | 3.32 | 0 | 0.00 | 3.35 | 3.35 | 3.27 | 75253 |
| 1720022100 | 3.32 | 0.14 | 4.40 | 3.17 | 3.33 | 3.165 | 227253 |
| 1719935700 | 3.18 | -0.06 | -1.70 | 3.205 | 3.2599999 | 3.16 | 102755 |
| 1719849300 | 3.235 | 0.07 | 2.21 | 3.195 | 3.275 | 3.175 | 207149 |
| 1719590100 | 3.165 | 0.02 | 0.48 | 3.15 | 3.18 | 3.115 | 106798 |
| 1719503700 | 3.15 | -0.05 | -1.41 | 3.18 | 3.225 | 3.145 | 113576 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
