ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Antares Vision Spa

Antares Vision Spa (AV)

3,175
-0,10
(-3,05%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-1.854714064913.2353.2753.11680443.19293076DE
40.237.809847198642.9453.2752.895633893.10198204DE
120.0852.750809061493.093.3452.885764503.12163746DE
26-0.205-6.06508875743.383.492.85930123.17921997DE
520.7832.56784968682.3953.7351.32708182.40460362DE
156-9.075-74.081632653112.2512.351.31211013.20011612DE
260-7.711-70.834098842610.886141.3820694.13184767DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089003.165-0.1-2.913.2353.2753.1559652
17340225003.25999990.041.243.23.25999993.19560501
17339361003.220.072.223.1153.223.11585900
17338497003.1500.003.143.1753.12595818
17337633003.15-0.05-1.563.1953.253.1159245
17335041003.2-0.01-0.313.2353.253.1938755
17334177003.210.041.263.23.233.1562655
17333313003.170.020.633.123.1953.11114360
17332449003.150.051.783.123.1753.194101
17331585003.095-0.01-0.163.133.153.07590663
17328993003.10.13.1633.113127767
17328129003.0050.031.182.983.0252.989230
17327265002.970.062.062.9752.982.960871
17326401002.91-0.07-2.352.9852.9852.89547211
17325537002.98-0.06-1.813.00999993.042.9842091
17322945003.0350.031.0033.052.99567759
17322081003.0050.031.013.0353.0352.9657980
17321217002.975-0.03-0.832.973.02999992.9743122
17320353003-0.03-0.992.9753.00999992.9368276
17319489003.02999990.010.503.053.052.9714279
17316897003.015-0.02-0.662.9453.0152.94527201
17316033003.0350.13.412.913.0352.9161412
17315169002.935-0.04-1.342.9852.9952.884999971791
17314305002.975-0.15-4.803.0753.0852.96120620
17313441003.1250.13.3133.153148568
17310849003.0250.020.833.13.12.97549970
173099850030.061.872.9553.042.94143000
17309121002.945-0.05-1.5133.062.92585442
17308257002.99-0.05-1.483.0353.12.97571335
17307393003.035-0.13-4.113.153.182.99172117
17304801003.165-0.02-0.473.173.23.1372437
17303937003.18-0.12-3.493.27999993.27999993.115182386
17303073003.2950.092.653.1453.33.145113421
17302209003.210.041.103.23.2353.17546548
17301345003.17500.163.173.1753.12543525
17298717003.1700.003.1453.23.14516534
17297853003.170.020.633.1653.1753.1520159
17296989003.15-0.06-1.723.193.2253.1545308
17296125003.205-0.05-1.383.213.233.1933937
17295261003.25-0.03-0.913.33.33.22583903
17292669003.279999900.153.3053.3453.25131962
17291805003.2750.020.613.243.3053.23570545
17290941003.255-0.01-0.153.253.313.2572872
17290077003.2599999-0.02-0.613.25999993.27999993.20547674
17289213003.279999900.153.2653.2853.1684711
17286621003.2750.030.923.2553.323.2369072
17285757003.2450.041.413.243.33.19559928
17284893003.20.082.403.163.23.14554787
17284029003.125-0.03-0.793.1453.153.09542423
17283165003.15-0.02-0.633.173.173.1136154
17280573003.170.010.323.143.173.1425928
17279709003.16-0.01-0.323.173.173.10543734
17278845003.170.020.483.2153.2153.12530388
17277981003.15499990.010.323.173.313.15353751
17277117003.1450.051.623.0753.23.07141101
17274525003.0950.051.483.083.133.035176950
17273661003.050.062.012.963.0852.955100644
17272797002.990.041.362.952.9952.9551445
17271933002.95-0.04-1.172.972.982.93540830
17271069002.985-0.04-1.162.983.0252.93569543
17268477003.02-0.05-1.473.093.093.0232343
17267613003.0650.072.173.0353.092.995113963
172667490030.010.332.9953.0252.935102031
17265885002.990.062.052.933.022.915163859
17265021002.93-0.15-4.873.023.0252.9049999227008

Seu Histórico Recente