ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Axa Im Msci World Equity Pab Ucits Etf

Axa Im Msci World Equity Pab Ucits Etf (AWDU)

10,032
-0,07
(-0,69%)
Fechado 13 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173652810010.102-0.1-0.9410.18810.19610.0742066
173644170010.19800.0010.19810.19810.1980
173635530010.198-0-0.0410.19810.19810.198752
173626890010.20200.0010.20210.20210.2020
173618250010.20200.0010.20210.20210.2020
173592330010.2020.050.5310.20210.20210.202118
173583690010.14800.0010.14810.14810.1480
173557770010.1480.141.4410.15210.15210.148146
173531850010.00400.0010.00410.00410.0040
173497290010.00400.0010.00410.00410.0040
173471370010.004-0.3-2.939.96510.0049.965132
173462730010.30600.0010.30610.30610.3060
173454090010.3060.010.0610.3110.3110.306211
173445450010.3-0.08-0.7510.310.310.390
173436810010.37800.0010.37810.37810.3780
173410890010.3780.050.4510.3310.37810.33200
173402250010.3320.020.1710.33210.33210.332201
173393610010.31400.0010.31410.31410.3140
173384970010.31400.0010.28410.31410.2841013
173376330010.3140.010.1410.31410.31410.314331
173350410010.3-0.02-0.2110.28610.310.286389
173341770010.3220.010.1410.32210.32210.322106
173333130010.3080.050.4710.30810.30810.3081066
173324490010.260.111.1010.2610.2610.2641
173315850010.14800.0010.14810.14810.1480
173289930010.148-0.04-0.3910.14810.14810.14852
173281290010.1880.030.3010.16410.18810.164520
173272650010.1580.010.1210.15810.15810.15853
173264010010.146-0.04-0.3510.14610.14610.14664
173255370010.1820.070.6510.18210.18210.18253
173229450010.1160.181.8010.11610.11610.116138
17322081009.937-0.04-0.409.9379.9379.937201
17321217009.9770.080.769.9779.9779.9775
17320353009.9019999-0.03-0.349.90199999.90199999.901999979
17319489009.93600.009.9369.9369.9360
17316897009.936-0.05-0.549.9369.9369.936199
17316033009.9900.009.999.999.990
17315169009.990.050.509.999.999.9913
17314305009.9400.009.949.949.940
17313441009.9400.009.949.949.940
17310849009.940.080.789.9069.949.906258
17309985009.863-0.03-0.289.8639.8639.863156
17309121009.8910.373.939.8919.8919.89117
17308257009.517-0.04-0.459.5179.5179.517425
17307393009.56-0.04-0.469.569.569.561
17304801009.603999900.009.60399999.60399999.60399990
17303937009.6039999-0.15-1.579.60399999.60399999.6039999497
17303073009.7570.030.279.7489.7579.748159
17302173009.73100.009.7319.7319.7310
17301309009.73100.009.7319.7319.7310
17298717009.731-0.01-0.109.7079.7319.70751
17297853009.741-0.05-0.489.7419.7419.741195
17296989009.78800.009.7889.7889.7880
17296125009.78800.009.7889.7889.7880
17295261009.788-0.03-0.289.7889.7889.788130
17292669009.8150.111.169.7889.8159.788209
17291805009.70200.009.7029.7029.7020
17290941009.702-0.05-0.519.7029.7029.702200
17290077009.7520.090.909.7529.7529.75281
17289213009.66499990.070.729.66499999.66499999.664999952