ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Exchange Traded Fund

Exchange Traded Fund (B500)

303,33
-2,69
(-0,88%)
Fechado 03 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735836900304.649993.761.25303.27305.2303.12123
1735577700300.89-1.69-0.56300.89300.89300.893
1735318500302.581.840.61304.1304.1302.5893
1734972900300.741.340.45301.58301.58300.7462
1734713700299.399991.40.47297.57299.39999295.19265
1734627300298-6.52-2.1430030029818
1734540900304.520.520.17304.05304.52304.0498
1734454500304-4.8-1.55304304304100
1734368100308.80.210.07308.36308.8308.27130
1734108900308.58999-3.21-1.03311.29311.52308.58999147
1734022500311.80.630.20310.92311.8310.36152
1733936100311.17-0.68-0.22312.64999312.64999311.1787
1733849700311.85-2.23-0.71314.51314.76311.8568
1733763300314.08-0.67-0.21314.81315.19314.08399
1733504100314.75-1.69-0.53313.5314.75313.517
1733417700316.44-2.36-0.74316.82316.83316.44186
1733331300318.8-1.48-0.46318.8318.8318.82
1733244900320.2799900.00320.27999320.27999320.279990
1733158500320.279992.570.81319.97320.27999319.54132
1732899300317.70999-0.86-0.27317.7317.73317.793
1732812900318.57-0.44-0.14317.7318.57317.7216
1732726500319.01-0.17-0.05319.42319.42319.0118
1732640100319.180.230.07319.11319.18318.9357
1732553700318.952.350.74320.04320.04318.9513
1732294500316.62.880.92315.44316.6315.4415
1732208100313.724.041.30307.27999313.72307.2799923
1732121700309.6800.00309.68309.68309.680
1732035300309.681.740.57309.68309.68309.686
1731948900307.94-0.29-0.09307.64307.94307.6446
1731689700308.23-3.82-1.22308.23309.24308.06374
1731603300312.05-0.19-0.06314.11314.11312.0518
1731516900312.241.240.40310.36312.33309.391100
17314305003111.570.51311.29311.731121
1731344100309.434.171.37309.43309.43309.438
1731084900305.261.470.48304.51305.26304.5111
1730998500303.7900.00305.93306.47303.79512
1730912100303.7913.334.59304.01304.01302.58113
1730825700290.459991.030.36289.43290.45999288.8333
1730739300289.431.070.37288.26289.43287.19518
1730480100288.36-1.33-0.46288.77999288.77999288.0173
1730393700289.69-2.31-0.79289.68289.69289.68108
1730307300292-2.42-0.82292292292200
1730220900294.420.180.06295.25295.25294.42105
1730134500294.24-1.35-0.46295.32295.32294.2448
1729871700295.58999-0.54-0.18295.82295.82295.58999206
1729785300296.13-0.87-0.29296.33999296.33999296.1335
17296989002971.20.41297297297117
1729612500295.8-4.27-1.42296.39999296.39999295.830
1729526100300.070.270.09300.07300.07300.074
1729266900299.8-0.68-0.23299.8299.8299.84
1729180500300.483.161.06300.74300.74300.487
1729094100297.32-0.11-0.04297.32297.32297.3217
1729007700297.432.010.68298.5298.5297.23165
1728921300295.420.710.24295.92295.92295.425
1728662100294.709993.611.24291.76294.70999291.76116
1728575700291.100.00291.1291.1291.10
1728489300291.11.40.48290.6291.1290.45221
1728402900289.7-2.02-0.69291.49291.49289.774
1728316500291.723.961.38290.31291.72290.3168
1728057300287.760.760.26287.76287.76287.7647
17279709002871.190.42286.99287286.9930

Seu Histórico Recente

Delayed Upgrade Clock