Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 315.5 | 2.27 | 0.72 | 315.27 | 315.54 | 314.97 | 208 |
| 1738256100 | 313.23 | 1.29 | 0.41 | 314.76 | 314.76 | 312.45 | 23 |
| 1738169700 | 311.94 | 0 | 0.00 | 311.94 | 311.94 | 311.94 | 0 |
| 1738083300 | 311.94 | 5.46 | 1.78 | 313.99 | 313.99 | 311.94 | 2740 |
| 1737996900 | 306.48 | -5.49 | -1.76 | 309.89 | 309.89 | 306.48 | 43 |
| 1737737700 | 311.97 | 0 | 0.00 | 311.97 | 311.97 | 311.97 | 0 |
| 1737651300 | 311.97 | -0.29 | -0.09 | 312 | 312.08999 | 311.97 | 78 |
| 1737564900 | 312.26 | -0.38 | -0.12 | 312.20999 | 312.31 | 312 | 432 |
| 1737478500 | 312.64 | 1.35 | 0.43 | 313.45999 | 313.45999 | 311.83 | 142 |
| 1737392100 | 311.29 | -0.55 | -0.18 | 312.48 | 312.77 | 311.07 | 52 |
| 1737132900 | 311.83999 | 1.4 | 0.45 | 311.7 | 313.3 | 311.7 | 485 |
| 1737046500 | 310.44 | 1.26 | 0.41 | 311.16 | 311.16 | 310.44 | 75 |
| 1736960100 | 309.18 | 2.3 | 0.75 | 306.48 | 310 | 306.48 | 218 |
| 1736873700 | 306.88 | 2.43 | 0.80 | 306 | 306.88 | 306 | 162 |
| 1736787300 | 304.45 | 0.11 | 0.04 | 302.52 | 304.45 | 302.06 | 288 |
| 1736528100 | 304.33999 | 0 | 0.00 | 304.33999 | 304.33999 | 304.33999 | 0 |
| 1736441700 | 304.33999 | -0.55 | -0.18 | 305.54 | 305.54 | 304.33999 | 41 |
| 1736355300 | 304.89 | 1.25 | 0.41 | 304.89 | 304.89 | 304.89 | 17 |
| 1736268900 | 303.64 | -2.45 | -0.80 | 302.72 | 303.64 | 302.72 | 45 |
| 1736182500 | 306.08999 | 2.76 | 0.91 | 303.74 | 306.08999 | 303.74 | 84 |
| 1735923300 | 303.33 | -1.32 | -0.43 | 303.33 | 303.33 | 303.33 | 6 |
| 1735836900 | 304.64999 | 3.76 | 1.25 | 303.27 | 305.2 | 303.12 | 123 |
| 1735577700 | 300.89 | -1.69 | -0.56 | 300.89 | 300.89 | 300.89 | 3 |
| 1735318500 | 302.58 | 1.84 | 0.61 | 304.1 | 304.1 | 302.58 | 93 |
| 1734972900 | 300.74 | 1.34 | 0.45 | 301.58 | 301.58 | 300.74 | 62 |
| 1734713700 | 299.39999 | 1.4 | 0.47 | 297.57 | 299.39999 | 295.19 | 265 |
| 1734627300 | 298 | -6.52 | -2.14 | 300 | 300 | 298 | 18 |
| 1734540900 | 304.52 | 0.52 | 0.17 | 304.05 | 304.52 | 304.04 | 98 |
| 1734454500 | 304 | -4.8 | -1.55 | 304 | 304 | 304 | 100 |
| 1734368100 | 308.8 | 0.21 | 0.07 | 308.36 | 308.8 | 308.27 | 130 |
| 1734108900 | 308.58999 | -3.21 | -1.03 | 311.29 | 311.52 | 308.58999 | 147 |
| 1734022500 | 311.8 | 0.63 | 0.20 | 310.92 | 311.8 | 310.36 | 152 |
| 1733936100 | 311.17 | -0.68 | -0.22 | 312.64999 | 312.64999 | 311.17 | 87 |
| 1733849700 | 311.85 | -2.23 | -0.71 | 314.51 | 314.76 | 311.85 | 68 |
| 1733763300 | 314.08 | -0.67 | -0.21 | 314.81 | 315.19 | 314.08 | 399 |
| 1733504100 | 314.75 | -1.69 | -0.53 | 313.5 | 314.75 | 313.5 | 17 |
| 1733417700 | 316.44 | -2.36 | -0.74 | 316.82 | 316.83 | 316.44 | 186 |
| 1733331300 | 318.8 | -1.48 | -0.46 | 318.8 | 318.8 | 318.8 | 2 |
| 1733244900 | 320.27999 | 0 | 0.00 | 320.27999 | 320.27999 | 320.27999 | 0 |
| 1733158500 | 320.27999 | 2.57 | 0.81 | 319.97 | 320.27999 | 319.54 | 132 |
| 1732899300 | 317.70999 | -0.86 | -0.27 | 317.7 | 317.73 | 317.7 | 93 |
| 1732812900 | 318.57 | -0.44 | -0.14 | 317.7 | 318.57 | 317.7 | 216 |
| 1732726500 | 319.01 | -0.17 | -0.05 | 319.42 | 319.42 | 319.01 | 18 |
| 1732640100 | 319.18 | 0.23 | 0.07 | 319.11 | 319.18 | 318.93 | 57 |
| 1732553700 | 318.95 | 2.35 | 0.74 | 320.04 | 320.04 | 318.95 | 13 |
| 1732294500 | 316.6 | 2.88 | 0.92 | 315.44 | 316.6 | 315.44 | 15 |
| 1732208100 | 313.72 | 4.04 | 1.30 | 307.27999 | 313.72 | 307.27999 | 23 |
| 1732121700 | 309.68 | 0 | 0.00 | 309.68 | 309.68 | 309.68 | 0 |
| 1732035300 | 309.68 | 1.74 | 0.57 | 309.68 | 309.68 | 309.68 | 6 |
| 1731948900 | 307.94 | -0.29 | -0.09 | 307.64 | 307.94 | 307.64 | 46 |
| 1731689700 | 308.23 | -3.82 | -1.22 | 308.23 | 309.24 | 308.06 | 374 |
| 1731603300 | 312.05 | -0.19 | -0.06 | 314.11 | 314.11 | 312.05 | 18 |
| 1731516900 | 312.24 | 1.24 | 0.40 | 310.36 | 312.33 | 309.39 | 1100 |
| 1731430500 | 311 | 1.57 | 0.51 | 311.29 | 311.7 | 311 | 21 |
| 1731344100 | 309.43 | 4.17 | 1.37 | 309.43 | 309.43 | 309.43 | 8 |
| 1731084900 | 305.26 | 1.47 | 0.48 | 304.51 | 305.26 | 304.51 | 11 |
| 1730998500 | 303.79 | 0 | 0.00 | 305.93 | 306.47 | 303.79 | 512 |
| 1730912100 | 303.79 | 13.33 | 4.59 | 304.01 | 304.01 | 302.58 | 113 |
| 1730825700 | 290.45999 | 1.03 | 0.36 | 289.43 | 290.45999 | 288.83 | 33 |
| 1730739300 | 289.43 | 1.07 | 0.37 | 288.26 | 289.43 | 287.19 | 518 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
