Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.53333333333 | 7.5 | 7.94 | 7.5 | 32688 | 7.76787687 | DE |
| 4 | 0.18 | 2.3498694517 | 7.66 | 7.94 | 7.14 | 51137 | 7.57815071 | DE |
| 12 | 1.36 | 20.987654321 | 6.48 | 8.14 | 6.48 | 103357 | 7.4346734 | DE |
| 26 | 4.52 | 136.144578313 | 3.32 | 8.14 | 2.84 | 88450 | 6.27232741 | DE |
| 52 | 3.26 | 71.1790393013 | 4.58 | 8.14 | 2.84 | 52474 | 5.86817147 | DE |
| 156 | 2.3 | 41.5162454874 | 5.54 | 8.14 | 2.84 | 29083 | 5.67385449 | DE |
| 260 | 2.79 | 55.2475247525 | 5.05 | 8.14 | 2.82 | 39506 | 4.93551961 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 7.82 | 0.1 | 1.30 | 7.7 | 7.94 | 7.64 | 69826 |
| 1738774500 | 7.72 | 0.04 | 0.52 | 7.74 | 7.78 | 7.62 | 22592 |
| 1738688100 | 7.68 | -0.06 | -0.78 | 7.78 | 7.78 | 7.6 | 19166 |
| 1738601700 | 7.74 | -0.02 | -0.26 | 7.64 | 7.74 | 7.6 | 23261 |
| 1738342500 | 7.76 | 0.12 | 1.57 | 7.5 | 7.82 | 7.5 | 28593 |
| 1738256100 | 7.64 | -0.14 | -1.80 | 7.76 | 7.94 | 7.62 | 60758 |
| 1738169700 | 7.78 | 0.16 | 2.10 | 7.76 | 7.82 | 7.66 | 57832 |
| 1738083300 | 7.62 | 0.38 | 5.25 | 7.3 | 7.72 | 7.24 | 102244 |
| 1737996900 | 7.24 | -0.1 | -1.36 | 7.2 | 7.34 | 7.16 | 64643 |
| 1737737700 | 7.34 | 0.1 | 1.38 | 7.2 | 7.38 | 7.2 | 75414 |
| 1737651300 | 7.24 | -0.12 | -1.63 | 7.3 | 7.34 | 7.18 | 24976 |
| 1737564900 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737478500 | 7.36 | -0.04 | -0.54 | 7.3 | 7.46 | 7.14 | 44084 |
| 1737392100 | 7.4 | -0.08 | -1.07 | 7.4 | 7.48 | 7.34 | 42574 |
| 1737132900 | 7.48 | 0 | 0.00 | 7.44 | 7.52 | 7.44 | 11185 |
| 1737046500 | 7.48 | -0.18 | -2.35 | 7.84 | 7.84 | 7.44 | 43328 |
| 1736960100 | 7.66 | 0.18 | 2.41 | 7.46 | 7.68 | 7.46 | 117618 |
| 1736873700 | 7.48 | -0.1 | -1.32 | 7.68 | 7.7 | 7.46 | 40601 |
| 1736787300 | 7.58 | -0.16 | -2.07 | 7.76 | 7.78 | 7.58 | 33969 |
| 1736528100 | 7.74 | 0.06 | 0.78 | 7.66 | 7.84 | 7.66 | 88931 |
| 1736441700 | 7.68 | 0.28 | 3.78 | 7.4 | 7.7 | 7.38 | 114540 |
| 1736355300 | 7.4 | -0.12 | -1.60 | 7.52 | 7.6 | 7.3 | 158512 |
| 1736268900 | 7.52 | -0.38 | -4.81 | 7.94 | 7.94 | 7.5 | 165453 |
| 1736182500 | 7.9 | 0.18 | 2.33 | 7.84 | 7.98 | 7.76 | 78371 |
| 1735923300 | 7.72 | -0.06 | -0.77 | 7.72 | 7.84 | 7.6 | 87097 |
| 1735836900 | 7.78 | -0.06 | -0.77 | 7.72 | 8.08 | 7.72 | 171990 |
| 1735577700 | 7.84 | 0.02 | 0.26 | 7.88 | 7.98 | 7.78 | 89394 |
| 1735318500 | 7.82 | 0.12 | 1.56 | 7.56 | 8.1 | 7.56 | 220511 |
| 1734972900 | 7.7 | -0.2 | -2.53 | 7.96 | 7.96 | 7.64 | 71640 |
| 1734713700 | 7.9 | 0.44 | 5.90 | 7.42 | 7.9 | 7.4 | 155722 |
| 1734627300 | 7.46 | 0 | 0.00 | 7.38 | 7.6 | 7.38 | 112759 |
| 1734540900 | 7.46 | -0.16 | -2.10 | 7.66 | 7.72 | 7.46 | 101169 |
| 1734454500 | 7.62 | -0.1 | -1.30 | 7.7 | 7.72 | 7.6 | 57310 |
| 1734368100 | 7.72 | 0.04 | 0.52 | 7.6 | 7.74 | 7.42 | 139137 |
| 1734108900 | 7.68 | 0.06 | 0.79 | 7.6 | 7.8 | 7.56 | 76688 |
| 1734022500 | 7.62 | -0.44 | -5.46 | 8.02 | 8.14 | 7.54 | 253460 |
| 1733936100 | 8.06 | 0.4 | 5.22 | 7.62 | 8.1 | 7.62 | 223449 |
| 1733849700 | 7.66 | 0.18 | 2.41 | 7.48 | 7.74 | 7.48 | 148528 |
| 1733763300 | 7.48 | 0.08 | 1.08 | 7.56 | 7.56 | 7.44 | 63064 |
| 1733504100 | 7.4 | -0.02 | -0.27 | 7.4 | 7.5 | 7.3 | 73234 |
| 1733417700 | 7.42 | -0.04 | -0.54 | 7.46 | 7.62 | 7.4 | 97876 |
| 1733331300 | 7.46 | 0.1 | 1.36 | 7.38 | 7.56 | 7.38 | 119690 |
| 1733244900 | 7.36 | 0.08 | 1.10 | 7.3 | 7.42 | 7.26 | 126022 |
| 1733158500 | 7.28 | 0.16 | 2.25 | 7.16 | 7.3 | 7.14 | 128609 |
| 1732899300 | 7.12 | -0.08 | -1.11 | 7.3 | 7.3 | 6.96 | 117518 |
| 1732812900 | 7.2 | 0.18 | 2.56 | 7.08 | 7.3 | 7.02 | 145539 |
| 1732726500 | 7.02 | 0.18 | 2.63 | 6.84 | 7.04 | 6.82 | 113903 |
| 1732640100 | 6.84 | -0.08 | -1.16 | 6.92 | 7 | 6.84 | 83488 |
| 1732553700 | 6.92 | -0.02 | -0.29 | 6.98 | 7.12 | 6.9 | 106008 |
| 1732294500 | 6.94 | 0.1 | 1.46 | 6.9 | 7.08 | 6.7 | 115558 |
| 1732208100 | 6.84 | 0 | 0.00 | 6.9 | 7 | 6.66 | 120261 |
| 1732121700 | 6.84 | -0.12 | -1.72 | 7.04 | 7.16 | 6.82 | 121702 |
| 1732035300 | 6.96 | 0.06 | 0.87 | 6.9 | 7.1 | 6.8 | 221095 |
| 1731948900 | 6.9 | 0.08 | 1.17 | 6.8 | 6.96 | 6.76 | 203591 |
| 1731689700 | 6.82 | 0.22 | 3.33 | 6.48 | 6.94 | 6.48 | 226804 |
| 1731603300 | 6.6 | 0.12 | 1.85 | 6.48 | 6.72 | 6.42 | 183864 |
| 1731516900 | 6.48 | 0.12 | 1.89 | 6.4 | 6.72 | 6.32 | 249917 |
| 1731430500 | 6.36 | -0.36 | -5.36 | 6.74 | 6.94 | 6.32 | 284766 |
| 1731344100 | 6.72 | 0.32 | 5.00 | 6.46 | 6.84 | 6.28 | 358414 |
| 1731084900 | 6.4 | 0.06 | 0.95 | 6.42 | 6.6 | 6.2 | 214917 |
| 1730998500 | 6.34 | 0.48 | 8.19 | 5.9 | 6.34 | 5.86 | 294309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
