Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas BATT
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 16,184 | -0,24 | -1,45% | 16,258 | 16,356 | 16,138 | 74.351 |
| 12 Jun 2024 | 16,422 | 0,17 | 1,06% | 16,276 | 16,498 | 16,268 | 19.686 |
| 11 Jun 2024 | 16,25 | -0,23 | -1,40% | 16,412 | 16,44 | 16,214 | 61.001 |
| 10 Jun 2024 | 16,48 | 0,14 | 0,87% | 16,41 | 16,48 | 16,354 | 18.626 |
| 07 Jun 2024 | 16,338 | -0,10 | -0,61% | 16,44 | 16,44 | 16,312 | 14.502 |
| 06 Jun 2024 | 16,438 | -0,11 | -0,65% | 16,512 | 16,53 | 16,412 | 9.931 |
| 05 Jun 2024 | 16,546 | 0,02 | 0,11% | 16,498 | 16,55 | 16,478 | 10.583 |
| 04 Jun 2024 | 16,528 | -0,20 | -1,21% | 16,656 | 16,692 | 16,528 | 9.345 |
| 03 Jun 2024 | 16,73 | 0,10 | 0,63% | 16,864 | 16,872 | 16,718 | 29.641 |
| 31 Mai 2024 | 16,626 | -0,08 | -0,49% | 16,732 | 16,80 | 16,62 | 9.762 |
| 30 Mai 2024 | 16,708 | 0,05 | 0,29% | 16,60 | 16,732 | 16,60 | 12.140 |
| 29 Mai 2024 | 16,66 | -0,17 | -1,03% | 16,728 | 16,75 | 16,62 | 14.582 |
| 28 Mai 2024 | 16,834 | 0,01 | 0,07% | 16,894 | 16,968 | 16,778 | 17.203 |
| 27 Mai 2024 | 16,822 | 0,19 | 1,12% | 16,734 | 16,824 | 16,73 | 21.859 |
| 24 Mai 2024 | 16,636 | 0,19 | 1,17% | 16,50 | 16,636 | 16,478 | 16.133 |
| 23 Mai 2024 | 16,444 | -0,07 | -0,40% | 16,558 | 16,628 | 16,442 | 6.192 |
| 22 Mai 2024 | 16,51 | -0,12 | -0,72% | 16,472 | 16,532 | 16,434 | 29.380 |
| 21 Mai 2024 | 16,63 | -0,10 | -0,57% | 16,61 | 16,63 | 16,566 | 34.506 |
| 20 Mai 2024 | 16,726 | -0,10 | -0,57% | 16,902 | 16,94 | 16,596 | 28.028 |
| 17 Mai 2024 | 16,822 | -0,02 | -0,10% | 16,792 | 16,834 | 16,768 | 11.244 |
| 16 Mai 2024 | 16,838 | -0,12 | -0,68% | 16,892 | 16,894 | 16,81 | 15.184 |
| 15 Mai 2024 | 16,954 | 0,01 | 0,08% | 16,966 | 17,066 | 16,916 | 18.737 |
| 14 Mai 2024 | 16,94 | 0,13 | 0,76% | 16,822 | 16,944 | 16,798 | 14.309 |
| 13 Mai 2024 | 16,812 | 0,02 | 0,10% | 16,786 | 16,864 | 16,736 | 24.357 |
| 10 Mai 2024 | 16,796 | -0,23 | -1,35% | 16,898 | 16,944 | 16,79 | 25.798 |
| 09 Mai 2024 | 17,026 | 0,18 | 1,04% | 16,912 | 17,026 | 16,892 | 42.008 |
| 08 Mai 2024 | 16,85 | -0,11 | -0,66% | 16,892 | 16,936 | 16,778 | 16.092 |
| 07 Mai 2024 | 16,962 | 0,11 | 0,68% | 16,944 | 16,992 | 16,92 | 17.860 |
| 06 Mai 2024 | 16,848 | 0,14 | 0,81% | 16,794 | 16,884 | 16,782 | 35.634 |
| 03 Mai 2024 | 16,712 | 0,10 | 0,63% | 16,654 | 16,84 | 16,60 | 21.262 |
| 02 Mai 2024 | 16,608 | 0,14 | 0,83% | 16,52 | 16,638 | 16,50 | 22.526 |
| 30 Abr 2024 | 16,472 | -0,18 | -1,06% | 16,73 | 16,78 | 16,472 | 34.193 |
| 29 Abr 2024 | 16,648 | 0,22 | 1,35% | 16,516 | 16,66 | 16,51 | 79.892 |
| 26 Abr 2024 | 16,426 | 0,49 | 3,07% | 16,31 | 16,478 | 16,302 | 13.873 |
| 25 Abr 2024 | 15,936 | -0,30 | -1,84% | 16,178 | 16,178 | 15,918 | 10.981 |
| 24 Abr 2024 | 16,234 | 0,06 | 0,40% | 16,37 | 16,378 | 16,234 | 21.789 |
| 23 Abr 2024 | 16,17 | 0,18 | 1,14% | 16,094 | 16,17 | 16,028 | 17.383 |
| 22 Abr 2024 | 15,988 | -0,17 | -1,06% | 16,128 | 16,128 | 15,988 | 15.374 |
| 19 Abr 2024 | 16,16 | -0,21 | -1,27% | 16,09 | 16,19 | 16,044 | 24.494 |
| 18 Abr 2024 | 16,368 | 0,38 | 2,36% | 16,27 | 16,368 | 16,216 | 18.325 |
| 17 Abr 2024 | 15,99 | 0,02 | 0,13% | 16,006 | 16,108 | 15,99 | 19.083 |
| 16 Abr 2024 | 15,97 | -0,62 | -3,75% | 16,078 | 16,09 | 15,888 | 51.880 |
| 15 Abr 2024 | 16,592 | -0,05 | -0,28% | 16,694 | 16,776 | 16,592 | 23.517 |
| 12 Abr 2024 | 16,638 | 0,01 | 0,05% | 16,826 | 16,866 | 16,604 | 20.329 |
| 11 Abr 2024 | 16,63 | 0,21 | 1,27% | 16,646 | 16,738 | 16,59 | 23.199 |
| 10 Abr 2024 | 16,422 | -0,06 | -0,39% | 16,668 | 16,688 | 16,348 | 39.018 |
| 09 Abr 2024 | 16,486 | 0,04 | 0,22% | 16,498 | 16,598 | 16,486 | 105.626 |
| 08 Abr 2024 | 16,45 | 0,27 | 1,68% | 16,288 | 16,45 | 16,288 | 58.221 |
| 05 Abr 2024 | 16,178 | -0,22 | -1,35% | 16,218 | 16,22 | 16,13 | 13.450 |
| 04 Abr 2024 | 16,40 | 0,31 | 1,90% | 16,254 | 16,438 | 16,254 | 39.036 |
| 03 Abr 2024 | 16,094 | 0,08 | 0,52% | 16,006 | 16,126 | 15,964 | 37.961 |
| 02 Abr 2024 | 16,01 | -0,29 | -1,78% | 16,186 | 16,248 | 15,976 | 31.893 |
| 28 Mar 2024 | 16,30 | 0,07 | 0,44% | 16,228 | 16,30 | 16,188 | 20.967 |
| 27 Mar 2024 | 16,228 | 0,09 | 0,57% | 16,056 | 16,228 | 16,052 | 35.149 |
| 26 Mar 2024 | 16,136 | 0,05 | 0,29% | 16,106 | 16,186 | 16,10 | 25.276 |
| 25 Mar 2024 | 16,09 | -0,05 | -0,31% | 16,116 | 16,13 | 16,042 | 41.356 |
| 22 Mar 2024 | 16,14 | 0,07 | 0,42% | 16,132 | 16,196 | 16,09 | 22.092 |
| 21 Mar 2024 | 16,072 | 0,29 | 1,86% | 16,08 | 16,096 | 15,996 | 38.707 |
| 20 Mar 2024 | 15,778 | 0,06 | 0,37% | 15,746 | 15,804 | 15,746 | 14.137 |
| 19 Mar 2024 | 15,72 | 0,01 | 0,06% | 15,746 | 15,768 | 15,682 | 25.850 |
| 18 Mar 2024 | 15,71 | 0,20 | 1,28% | 15,658 | 15,758 | 15,658 | 17.434 |
