Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 32.4 | 0.42 | 1.31 | 32.32 | 32.4 | 32.11 | 1216 |
| 1732294500 | 31.98 | 0.93 | 2.98 | 31.635 | 31.98 | 31.6 | 1330 |
| 1732208100 | 31.055 | 0.34 | 1.11 | 30.855 | 31.055 | 30.845 | 1106 |
| 1732121700 | 30.715 | 0.53 | 1.76 | 30.695 | 30.715 | 30.635 | 322 |
| 1732035300 | 30.185 | -0.24 | -0.79 | 30.1 | 30.185 | 30.025 | 1609 |
| 1731948900 | 30.425 | 0.05 | 0.15 | 30.38 | 30.435 | 30.265 | 4283 |
| 1731689700 | 30.38 | -0.62 | -2.00 | 30.49 | 30.57 | 30.38 | 1181 |
| 1731603300 | 31 | -0.24 | -0.77 | 30.935 | 31.265 | 30.935 | 1842 |
| 1731516900 | 31.24 | 0.19 | 0.61 | 30.935 | 31.24 | 30.885 | 1407 |
| 1731430500 | 31.05 | -0.15 | -0.46 | 31.265 | 31.265 | 31.05 | 2719 |
| 1731344100 | 31.195 | 0.86 | 2.82 | 31.115 | 31.2 | 30.99 | 1431 |
| 1731084900 | 30.34 | -0.03 | -0.10 | 30.21 | 30.34 | 30.21 | 116 |
| 1730998500 | 30.37 | 0.23 | 0.78 | 30.455 | 30.515 | 30.37 | 624 |
| 1730912100 | 30.135 | 1.97 | 6.98 | 30.385 | 30.63 | 30.135 | 1102 |
| 1730825700 | 28.17 | 0.33 | 1.17 | 27.97 | 28.17 | 27.97 | 709 |
| 1730739300 | 27.845 | -0.37 | -1.29 | 27.845 | 27.845 | 27.845 | 14756 |
| 1730480100 | 28.21 | 0.07 | 0.23 | 28.035 | 28.275 | 28.035 | 773 |
| 1730393700 | 28.145 | -0.26 | -0.90 | 28.335 | 28.335 | 28.025 | 668 |
| 1730307300 | 28.4 | -0.09 | -0.32 | 28.4 | 28.4 | 28.4 | 3500 |
| 1730220900 | 28.49 | 0.16 | 0.56 | 28.605 | 28.64 | 28.49 | 607 |
| 1730130900 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1729871700 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1729785300 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1729698900 | 28.33 | 0.01 | 0.04 | 28.38 | 28.38 | 28.325 | 600 |
| 1729612500 | 28.32 | -0.3 | -1.03 | 28.325 | 28.325 | 28.32 | 685 |
| 1729526100 | 28.615 | -0.33 | -1.14 | 28.85 | 28.85 | 28.615 | 2231 |
| 1729266900 | 28.945 | -0.07 | -0.22 | 28.9 | 28.945 | 28.9 | 250 |
| 1729180500 | 29.01 | 0.41 | 1.42 | 28.895 | 29.01 | 28.895 | 746 |
| 1729094100 | 28.605 | 0.27 | 0.94 | 28.605 | 28.605 | 28.605 | 35 |
| 1729007700 | 28.34 | 0.2 | 0.69 | 28.28 | 28.43 | 28.28 | 835 |
| 1728921300 | 28.145 | 0.36 | 1.28 | 28.165 | 28.2 | 28.145 | 2207 |
| 1728662100 | 27.79 | 0.24 | 0.89 | 27.585 | 27.79 | 27.585 | 155 |
| 1728575700 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1728489300 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1728402900 | 27.545 | 0.41 | 1.49 | 27.46 | 27.57 | 27.46 | 1776 |
| 1728316500 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1728057300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1727970900 | 27.14 | 0.09 | 0.35 | 27.14 | 27.14 | 27.14 | 20 |
| 1727884500 | 27.045 | -0.42 | -1.53 | 27.045 | 27.045 | 27.04 | 1065 |
| 1727798100 | 27.465 | 0.19 | 0.70 | 27.465 | 27.465 | 27.465 | 18 |
| 1727711700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727452500 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727366100 | 27.275 | 0.22 | 0.81 | 27.24 | 27.275 | 27.24 | 94 |
| 1727279700 | 27.055 | -0.37 | -1.33 | 27.2 | 27.26 | 27.055 | 203 |
| 1727193300 | 27.42 | -0.02 | -0.05 | 27.42 | 27.42 | 27.42 | 73 |
| 1727106900 | 27.435 | 0.23 | 0.85 | 27.435 | 27.435 | 27.435 | 6 |
| 1726847700 | 27.205 | 0.34 | 1.28 | 27.35 | 27.35 | 27.205 | 214 |
| 1726761300 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1726674900 | 26.86 | 0.11 | 0.41 | 26.86 | 26.86 | 26.86 | 40 |
| 1726588500 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1726502100 | 26.75 | 0.4 | 1.52 | 26.75 | 26.75 | 26.75 | 4 |
| 1726242900 | 26.35 | 0.47 | 1.82 | 26.35 | 26.35 | 26.35 | 91 |
| 1726156500 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1726070100 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1725983700 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1725897300 | 25.88 | -0.38 | -1.45 | 25.88 | 25.88 | 25.88 | 6 |
| 1725638100 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1725551700 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1725465300 | 26.26 | -0.75 | -2.78 | 26.25 | 26.26 | 26.25 | 3050 |
| 1725378900 | 27.01 | 0.03 | 0.09 | 27.165 | 27.165 | 26.98 | 20489 |
| 1725292500 | 26.985 | 0.15 | 0.54 | 26.98 | 26.985 | 26.98 | 609 |
| 1725033300 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1724946900 | 26.84 | -0.07 | -0.26 | 26.69 | 26.915 | 26.69 | 23147 |
| 1724860500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1724774100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1724687700 | 26.91 | 0.27 | 0.99 | 27.035 | 27.035 | 26.91 | 550 |
| 1724400000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
