ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc

Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR)

98,18
0,00
(0,00%)
Fechado 06 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173592330098.180.270.2898.1898.1898.181071
173583690097.911.41.4597.9497.9497.823240
173557770096.510.090.0996.5196.5196.511089
173531850096.42-0.17-0.1896.4896.4896.421901
173497290096.5900.0096.5996.5996.590
173471370096.5900.0096.5996.5996.590
173462730096.5900.0096.5996.5996.590
173454090096.5900.0096.5996.5996.590
173445450096.59-0.2-0.2196.5996.5996.591088
173436810096.79-0.84-0.8696.7996.7996.798
173410890097.6300.0097.6397.6397.630
173402250097.6300.0097.6397.6397.630
173393610097.630.440.4597.6397.6397.633
173384970097.1900.0097.1997.1997.190
173376330097.190.120.1297.1997.1997.1952
173350410097.07-0.08-0.0897.0797.0797.079
173341770097.15-0.18-0.1897.1597.1597.155
173333130097.3300.0097.3397.3397.330
173324490097.3300.0097.3397.3397.330
173315850097.3300.0097.3397.3397.330
173289930097.3300.0097.3397.3397.330
173281290097.3300.0097.3397.3397.330
173272650097.3300.0097.3397.3397.330
173264010097.3300.0097.3397.3397.330
173255370097.3300.0097.3397.3397.330
173229450097.331.421.4897.5597.5597.331709
173220810095.9100.0095.9195.9195.910
173212170095.910.190.2095.9195.9195.91523
173203530095.720.10.1095.7295.7295.7214
173194890095.62-0.18-0.1995.6295.6295.625
173168970095.800.0095.895.895.80
173160330095.80.240.2595.4795.8695.477679
173151690095.560.160.1795.5695.5695.561
173143050095.40.140.1595.495.495.45
173134410095.260.510.5495.0695.2895.066649
173108490094.750.890.9594.3694.7594.36110
173099850093.86-0.15-0.1693.8693.8693.861120
173091210094.010.540.5893.994.0193.91170
173082570093.4700.0093.4793.4793.470
173073930093.47-0.22-0.2393.493.4793.45
173048010093.690.010.0193.6993.6993.691126
173039370093.6800.0093.6893.6893.680
173030730093.68-0.12-0.1393.6893.6893.685
173022090093.8-0.45-0.4893.893.893.81119
173013090094.2500.0094.2594.2594.250
172987170094.25-0.42-0.4494.2594.2594.251115
172978530094.6700.0094.6794.6794.670
172969890094.6700.0094.6794.6794.670
172961250094.6700.0094.6794.6794.670
172952610094.6700.0094.6794.6794.670
172926690094.67-0.05-0.0594.6794.6794.67106
172918050094.720.530.5694.7294.7294.7211
172909410094.1900.0094.1994.1994.190
172900770094.190.440.4794.1994.1994.195
172892130093.75-0.01-0.0193.7593.7593.751119
172866210093.7600.0093.7693.7693.760
172857570093.760.290.3193.8493.8593.764477
172848930093.4700.0093.4793.4793.470
172840290093.47-0.63-0.6793.4793.4793.4712
172831650094.100.0094.194.194.10
172805730094.1-0.24-0.2594.2294.2294.153

Seu Histórico Recente

Delayed Upgrade Clock