Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.35363790186 | 88.65 | 90.15 | 86.3 | 128411 | 88.28367334 | DE |
| 4 | -3.7 | -3.95510422234 | 93.55 | 94.6 | 86.3 | 121349 | 90.06753684 | DE |
| 12 | 1.35 | 1.52542372881 | 88.5 | 98.4 | 80.9 | 173890 | 90.06148064 | DE |
| 26 | -4.25 | -4.51647183847 | 94.1 | 98.4 | 79.85 | 151898 | 90.03027563 | DE |
| 52 | 11.65 | 14.8976982097 | 78.2 | 122.9 | 73.3 | 155733 | 92.9369833 | DE |
| 156 | 29.85 | 49.75 | 60 | 122.9 | 39.14 | 99752 | 80.06967084 | DE |
| 260 | 60.33 | 204.369918699 | 29.52 | 122.9 | 23.7 | 101376 | 61.58516025 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 88.25 | 0.5 | 0.57 | 86.65 | 88.35 | 86.45 | 84724 |
| 1732121700 | 87.75 | -0.05 | -0.06 | 88.55 | 89.35 | 87.65 | 101295 |
| 1732035300 | 87.8 | -1.35 | -1.51 | 89.05 | 89.95 | 86.3 | 184314 |
| 1731948900 | 89.15 | 0.75 | 0.85 | 88.05 | 89.35 | 88.05 | 152601 |
| 1731689700 | 88.4 | -1 | -1.12 | 88.65 | 89.95 | 88.35 | 119120 |
| 1731603300 | 89.4 | 1.7 | 1.94 | 87.9 | 89.6 | 87.05 | 123034 |
| 1731516900 | 87.7 | 1 | 1.15 | 86.5 | 87.95 | 86.45 | 94207 |
| 1731430500 | 86.7 | -4.7 | -5.14 | 89.75 | 89.8 | 86.45 | 252407 |
| 1731344100 | 91.4 | -0.1 | -0.11 | 91.3 | 92.85 | 91 | 102006 |
| 1731084900 | 91.5 | -1.4 | -1.51 | 93.2 | 93.55 | 89.95 | 110386 |
| 1730998500 | 92.9 | 2.1 | 2.31 | 90.65 | 93.25 | 90.5 | 106157 |
| 1730912100 | 90.8 | 0.6 | 0.67 | 90.15 | 93.6 | 89.95 | 154417 |
| 1730825700 | 90.2 | -0.6 | -0.66 | 91.1 | 91.1 | 89.65 | 94542 |
| 1730739300 | 90.8 | -0.45 | -0.49 | 91.1 | 92.4 | 90.6 | 92042 |
| 1730480100 | 91.25 | 0.7 | 0.77 | 90.65 | 91.75 | 90.1 | 60738 |
| 1730393700 | 90.55 | -2.1 | -2.27 | 91.2 | 92.1 | 89.9 | 134205 |
| 1730307300 | 92.65 | -0.85 | -0.91 | 93.15 | 93.5 | 90.9 | 181227 |
| 1730220900 | 93.5 | -0.2 | -0.21 | 93.6 | 94.55 | 93.15 | 78157 |
| 1730134500 | 93.7 | 0.8 | 0.86 | 94.2 | 94.6 | 93.05 | 86773 |
| 1729871700 | 92.9 | -1.05 | -1.12 | 93.55 | 94.15 | 92.65 | 114624 |
| 1729785300 | 93.95 | 1.4 | 1.51 | 92.65 | 94.6 | 92.6 | 95383 |
| 1729698900 | 92.55 | -0.45 | -0.48 | 92.5 | 93.35 | 92 | 113720 |
| 1729612500 | 93 | -0.85 | -0.91 | 94.1 | 94.9 | 92.85 | 114010 |
| 1729526100 | 93.85 | -2.25 | -2.34 | 95.65 | 96.4 | 93.5 | 182020 |
| 1729266900 | 96.1 | 3 | 3.22 | 94.85 | 98.4 | 94.4 | 443343 |
| 1729180500 | 93.1 | 1.1 | 1.20 | 92.6 | 93.4 | 91.95 | 189569 |
| 1729094100 | 92 | -0.55 | -0.59 | 88.9 | 92.6 | 87.95 | 231918 |
| 1729007700 | 92.55 | -2.2 | -2.32 | 95.4 | 95.45 | 92.05 | 182566 |
| 1728921300 | 94.75 | -0.2 | -0.21 | 94.9 | 95.8 | 93.5 | 126574 |
| 1728662100 | 94.95 | 0.95 | 1.01 | 94.4 | 95.3 | 93.75 | 97072 |
| 1728575700 | 94 | -0.95 | -1.00 | 95.6 | 95.6 | 93.35 | 141650 |
| 1728489300 | 94.95 | -0.05 | -0.05 | 94.75 | 95.15 | 93.7 | 95382 |
| 1728402900 | 95 | -0.7 | -0.73 | 92.65 | 95.15 | 92.2 | 129368 |
| 1728316500 | 95.7 | 1.5 | 1.59 | 94.9 | 95.8 | 93.4 | 133090 |
| 1728057300 | 94.2 | 0.3 | 0.32 | 93.3 | 94.9 | 92.95 | 128550 |
| 1727970900 | 93.9 | -2 | -2.09 | 95.2 | 95.4 | 93.45 | 133552 |
| 1727884500 | 95.9 | 1.1 | 1.16 | 94.5 | 97.5 | 94.45 | 220337 |
| 1727798100 | 94.8 | -1.75 | -1.81 | 96.75 | 97.1 | 94.35 | 172114 |
| 1727711700 | 96.55 | 1.45 | 1.52 | 95.2 | 97.1 | 94.8 | 289981 |
| 1727452500 | 95.1 | 3.45 | 3.76 | 94.1 | 95.6 | 92.9 | 431952 |
| 1727366100 | 91.65 | 6.25 | 7.32 | 87.55 | 92.45 | 87.35 | 523565 |
| 1727279700 | 85.4 | 0.2 | 0.23 | 84.85 | 86.4 | 84.45 | 122669 |
| 1727193300 | 85.2 | 3.45 | 4.22 | 83.75 | 85.8 | 83.4 | 258232 |
| 1727106900 | 81.75 | -1.65 | -1.98 | 81.4 | 82.45 | 80.9 | 217235 |
| 1726847700 | 83.4 | -4.5 | -5.12 | 86.05 | 86.4 | 83.2 | 531073 |
| 1726761300 | 87.9 | 3.95 | 4.71 | 85.95 | 88.6 | 85.5 | 260562 |
| 1726674900 | 83.95 | -1.6 | -1.87 | 85.1 | 85.35 | 83.45 | 129222 |
| 1726588500 | 85.55 | 0.45 | 0.53 | 85.85 | 86.1 | 85.25 | 94343 |
| 1726502100 | 85.1 | 0.1 | 0.12 | 84.5 | 85.6 | 84.2 | 92252 |
| 1726242900 | 85 | 0.7 | 0.83 | 84.35 | 85.5 | 84.15 | 81257 |
| 1726156500 | 84.3 | 1.35 | 1.63 | 83.95 | 85.15 | 83.8 | 132424 |
| 1726070100 | 82.95 | 0.2 | 0.24 | 82.85 | 84 | 82.35 | 98729 |
| 1725983700 | 82.75 | -0.3 | -0.36 | 83 | 83.45 | 82.1 | 96241 |
| 1725897300 | 83.05 | -0.55 | -0.66 | 83.4 | 84.3 | 82.7 | 145868 |
| 1725638100 | 83.6 | -1.85 | -2.17 | 84.8 | 85.1 | 83.2 | 191597 |
| 1725551700 | 85.45 | -4.2 | -4.68 | 88.95 | 88.95 | 84.05 | 564292 |
| 1725465300 | 89.65 | -0.8 | -0.88 | 88.65 | 89.7 | 88.1 | 269552 |
| 1725378900 | 90.45 | 2.45 | 2.78 | 88 | 91.4 | 88 | 256364 |
| 1725292500 | 88 | -0.5 | -0.56 | 88.35 | 88.5 | 86.55 | 112086 |
| 1725033300 | 88.5 | 0 | 0.00 | 88.5 | 90.15 | 88.1 | 176681 |
| 1724946900 | 88.5 | 0 | 0.00 | 90.5 | 90.55 | 87.85 | 275314 |
| 1724860500 | 88.5 | 0.4 | 0.45 | 88.35 | 89.35 | 88.15 | 90591 |
| 1724774100 | 88.1 | -1.5 | -1.67 | 89.7 | 90.2 | 88.1 | 120717 |
| 1724687700 | 89.6 | 0.35 | 0.39 | 89.6 | 89.75 | 89.1 | 67210 |
| 1724428500 | 89.25 | -1.2 | -1.33 | 90.7 | 90.7 | 88.9 | 122987 |
| 1724342100 | 90.45 | 1.35 | 1.52 | 88.9 | 91 | 88.9 | 164207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
