Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 104.79 | -0.31 | -0.29 | 104.41 | 105 | 104.05 | 2040 |
| 1736355300 | 105.1 | -3.41 | -3.14 | 106.4 | 107.39 | 104.8 | 4859 |
| 1736268900 | 108.51 | -2.76 | -2.48 | 111.02 | 111.18 | 108 | 4295 |
| 1736182500 | 111.27 | 4.43 | 4.15 | 109.29 | 111.29 | 108.58 | 17909 |
| 1735923300 | 106.84 | 3.65 | 3.54 | 102.86 | 107.24 | 102.42 | 2599 |
| 1735836900 | 103.19 | 2.87 | 2.86 | 101.27 | 103.55 | 100.73 | 2531 |
| 1735577700 | 100.32 | -3.26 | -3.15 | 102.45 | 102.8 | 99.6 | 3569 |
| 1735318500 | 103.58 | -0.39 | -0.38 | 105.11 | 105.85 | 103.03 | 2784 |
| 1734972900 | 103.97 | -2.67 | -2.50 | 105.98 | 106.85 | 103.87 | 3105 |
| 1734713700 | 106.64 | -1.3 | -1.20 | 105.68 | 106.75 | 101.2 | 8822 |
| 1734627300 | 107.94 | -5.35 | -4.72 | 109.79 | 111.45 | 107.05 | 9729 |
| 1734540900 | 113.29 | -2.33 | -2.02 | 114.64 | 114.95 | 112.82 | 3657 |
| 1734454500 | 115.62 | -2.54 | -2.15 | 117.48 | 117.87 | 115.18 | 11158 |
| 1734368100 | 118.16 | 5.12 | 4.53 | 116 | 118.16 | 115.01 | 4585 |
| 1734108900 | 113.04 | -2.39 | -2.07 | 114.26 | 114.26 | 112.3 | 2364 |
| 1734022500 | 115.43 | 0.44 | 0.38 | 114.52 | 116.92 | 114 | 6813 |
| 1733936100 | 114.99 | 3.96 | 3.57 | 111.79 | 114.99 | 111.23 | 2234 |
| 1733849700 | 111.03 | -3.43 | -3.00 | 112.57 | 113.85 | 110.78 | 3515 |
| 1733763300 | 114.46 | -3.32 | -2.82 | 117.57 | 117.75 | 113.7 | 3543 |
| 1733504100 | 117.78 | 0.18 | 0.15 | 114.45 | 118.31 | 114.26 | 3672 |
| 1733417700 | 117.6 | 5.08 | 4.51 | 119.44 | 120.69 | 116.88 | 21983 |
| 1733331300 | 112.52 | 0.78 | 0.70 | 111.77 | 114.5 | 111.55 | 5653 |
| 1733244900 | 111.74 | -0.91 | -0.81 | 111.82 | 112.18 | 109.54 | 4219 |
| 1733158500 | 112.65 | -1.34 | -1.18 | 112.79 | 113.89 | 111.5 | 3867 |
| 1732899300 | 113.99 | 4.19 | 3.82 | 110.66 | 114.05 | 110.48 | 4630 |
| 1732812900 | 109.8 | 2.21 | 2.05 | 110.08 | 110.83 | 109.8 | 1724 |
| 1732726500 | 107.59 | -1.7 | -1.56 | 106.98 | 108.62 | 106.2 | 3486 |
| 1732640100 | 109.29 | -2.89 | -2.58 | 109.9 | 110.22 | 107.74 | 6507 |
| 1732553700 | 112.18 | 1.78 | 1.61 | 112.56 | 113.72 | 109.03 | 11806 |
| 1732294500 | 110.4 | 0.05 | 0.05 | 109.56 | 110.61 | 108.09 | 5708 |
| 1732208100 | 110.35 | 1.6 | 1.47 | 111.38 | 114 | 106.55 | 36626 |
| 1732121700 | 108.75 | 0.13 | 0.12 | 109.22 | 111.5 | 108.06 | 9292 |
| 1732035300 | 108.62 | 1.27 | 1.18 | 106.73 | 108.62 | 105.59 | 5988 |
| 1731948900 | 107.35 | 3.07 | 2.94 | 106.23 | 107.35 | 104 | 5882 |
| 1731689700 | 104.28 | 0.06 | 0.06 | 102.93 | 104.81 | 102.35 | 5744 |
| 1731603300 | 104.22 | -6.02 | -5.46 | 107.8 | 108.35 | 103.75 | 11412 |
| 1731516900 | 110.24 | 0.99 | 0.91 | 108.02 | 113.21 | 107.75 | 12283 |
| 1731430500 | 109.25 | -1.35 | -1.22 | 114.31 | 114.96 | 105 | 28781 |
| 1731344100 | 110.6 | 11.12 | 11.18 | 106.08 | 110.88 | 105.54 | 25282 |
| 1731084900 | 99.48 | 0.35 | 0.35 | 99.88 | 100.2 | 99.11 | 8058 |
| 1730998500 | 99.13 | 2.18 | 2.25 | 97.84 | 99.44 | 97.41 | 6544 |
| 1730912100 | 96.95 | 8.64 | 9.78 | 95 | 97.2 | 94.44 | 18850 |
| 1730825700 | 88.31 | 2.1 | 2.44 | 87 | 88.5 | 86.89 | 1783 |
| 1730739300 | 86.21 | -2.67 | -3.00 | 87.23 | 87.23 | 85.97 | 1889 |
| 1730480100 | 88.88 | 0.43 | 0.49 | 88.15 | 90.19 | 87.8 | 18957 |
| 1730393700 | 88.45 | -4.18 | -4.51 | 91.56 | 91.68 | 88.04 | 11519 |
| 1730307300 | 92.63 | -2.03 | -2.14 | 93.54 | 93.84 | 91.26 | 2833 |
| 1730220900 | 94.66 | 2.51 | 2.72 | 94.5 | 95.01 | 93.47 | 7079 |
| 1730134500 | 92.15 | 1.25 | 1.38 | 90.56 | 92.24 | 90.43 | 3971 |
| 1729871700 | 90.9 | 1.03 | 1.15 | 89.87 | 90.9 | 89.72 | 1345 |
| 1729785300 | 89.87 | 0.89 | 1.00 | 89.31 | 90.71 | 89.16 | 2431 |
| 1729698900 | 88.98 | -1.91 | -2.10 | 90.43 | 91.01 | 88.98 | 1619 |
| 1729612500 | 90.89 | 0.9 | 1.00 | 90.94 | 91.23 | 90.24 | 2901 |
| 1729526100 | 89.99 | 0.03 | 0.03 | 91.28 | 91.72 | 89.75 | 3557 |
| 1729266900 | 89.96 | 0.45 | 0.50 | 89.23 | 90.48 | 89.15 | 4071 |
| 1729180500 | 89.51 | 0.74 | 0.83 | 89.51 | 89.99 | 88.71 | 3776 |
| 1729094100 | 88.77 | 1.79 | 2.06 | 86.99 | 88.77 | 86.99 | 2668 |
| 1729007700 | 86.98 | -1.05 | -1.19 | 87.48 | 88.69 | 86.07 | 1546 |
| 1728921300 | 88.03 | 3.43 | 4.05 | 86.25 | 88.26 | 86.12 | 3690 |
| 1728662100 | 84.6 | 1.86 | 2.25 | 82.87 | 84.95 | 82.69 | 1450 |
| 1728575700 | 82.74 | -1.23 | -1.46 | 83.16 | 83.37 | 82.11 | 1510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
