Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -11.4942528736 | 8.7 | 8.86 | 7.4 | 287632 | 8.19755952 | DE |
| 4 | -0.16 | -2.03562340967 | 7.86 | 8.86 | 7.4 | 231879 | 8.1341674 | DE |
| 12 | 1.84 | 31.3993174061 | 5.86 | 8.86 | 5.7 | 165145 | 7.4502079 | DE |
| 26 | 3.07 | 66.3066954644 | 4.63 | 8.86 | 4.59 | 138596 | 6.48520772 | DE |
| 52 | 3.61 | 88.2640586797 | 4.09 | 8.86 | 4 | 106663 | 5.83338888 | DE |
| 156 | 4.35 | 129.850746269 | 3.35 | 8.86 | 2.49 | 52607 | 5.01204687 | DE |
| 260 | 4.55 | 144.444444444 | 3.15 | 8.86 | 1.8 | 41665 | 4.48339389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.4 | -1.28 | -14.75 | 8.58 | 8.68 | 7.4 | 574499 |
| 1739465700 | 8.68 | -0.1 | -1.14 | 8.78 | 8.82 | 8.6 | 191861 |
| 1739379300 | 8.78 | 0.08 | 0.92 | 8.68 | 8.86 | 8.6199999 | 296244 |
| 1739292900 | 8.7 | -0.02 | -0.23 | 8.66 | 8.8 | 8.66 | 155778 |
| 1739206500 | 8.72 | 0.1 | 1.16 | 8.7 | 8.74 | 8.6 | 219780 |
| 1738947300 | 8.6199999 | 0.24 | 2.86 | 8.46 | 8.7 | 8.36 | 421389 |
| 1738860900 | 8.38 | 0.22 | 2.70 | 8.18 | 8.42 | 8.16 | 338161 |
| 1738774500 | 8.16 | 0.08 | 0.99 | 8.14 | 8.18 | 8.06 | 282464 |
| 1738688100 | 8.08 | 0.02 | 0.25 | 8.1 | 8.16 | 8 | 211737 |
| 1738601700 | 8.06 | 0.08 | 1.00 | 7.88 | 8.14 | 7.8 | 143684 |
| 1738342500 | 7.98 | 0.12 | 1.53 | 7.76 | 7.98 | 7.76 | 83658 |
| 1738256100 | 7.86 | -0.22 | -2.72 | 8.1 | 8.14 | 7.72 | 166872 |
| 1738169700 | 8.08 | 0.04 | 0.50 | 7.98 | 8.1 | 7.88 | 70723 |
| 1738083300 | 8.0399999 | -0.06 | -0.74 | 8.18 | 8.3 | 7.88 | 199902 |
| 1737996900 | 8.1 | 0.34 | 4.38 | 7.78 | 8.1199999 | 7.66 | 492276 |
| 1737737700 | 7.76 | -0.1 | -1.27 | 7.9 | 7.92 | 7.58 | 300090 |
| 1737651300 | 7.86 | -0.02 | -0.25 | 7.88 | 7.9 | 7.76 | 44684 |
| 1737564900 | 7.88 | 0.04 | 0.51 | 7.86 | 7.96 | 7.82 | 186227 |
| 1737478500 | 7.84 | 0.14 | 1.82 | 7.8 | 7.88 | 7.7 | 125838 |
| 1737392100 | 7.7 | -0.14 | -1.79 | 7.86 | 7.94 | 7.66 | 131715 |
| 1737132900 | 7.84 | -0.04 | -0.51 | 7.86 | 7.92 | 7.84 | 71298 |
| 1737046500 | 7.88 | 0.04 | 0.51 | 7.94 | 7.94 | 7.78 | 120659 |
| 1736960100 | 7.84 | 0.16 | 2.08 | 7.66 | 7.86 | 7.58 | 204109 |
| 1736873700 | 7.68 | 0 | 0.00 | 7.74 | 7.74 | 7.58 | 62911 |
| 1736787300 | 7.68 | 0.04 | 0.52 | 7.7 | 7.74 | 7.56 | 105786 |
| 1736528100 | 7.64 | 0.08 | 1.06 | 7.7 | 7.74 | 7.58 | 229926 |
| 1736441700 | 7.56 | 0.16 | 2.16 | 7.48 | 7.6 | 7.2 | 186828 |
| 1736355300 | 7.4 | 0.2 | 2.78 | 7.28 | 7.44 | 7.2 | 394667 |
| 1736268900 | 7.2 | 0.02 | 0.28 | 7.2 | 7.26 | 7.12 | 189299 |
| 1736182500 | 7.18 | 0.3 | 4.36 | 7 | 7.18 | 6.92 | 141599 |
| 1735923300 | 6.88 | 0.02 | 0.29 | 6.9 | 6.98 | 6.88 | 51388 |
| 1735836900 | 6.86 | 0.08 | 1.18 | 6.96 | 6.96 | 6.62 | 146127 |
| 1735577700 | 6.78 | 0.08 | 1.19 | 6.66 | 6.78 | 6.6 | 72976 |
| 1735318500 | 6.7 | 0.26 | 4.04 | 6.48 | 6.7 | 6.46 | 124830 |
| 1734972900 | 6.44 | 0.16 | 2.55 | 6.38 | 6.48 | 6.28 | 168921 |
| 1734713700 | 6.28 | 0.12 | 1.95 | 6.14 | 6.32 | 6.04 | 127864 |
| 1734627300 | 6.16 | -0.14 | -2.22 | 6.24 | 6.24 | 6.14 | 69482 |
| 1734540900 | 6.3 | 0 | 0.00 | 6.3 | 6.34 | 6.26 | 38122 |
| 1734454500 | 6.3 | -0.02 | -0.32 | 6.3 | 6.36 | 6.0199999 | 515226 |
| 1734368100 | 6.32 | 0.1 | 1.61 | 6.24 | 6.32 | 6.24 | 116457 |
| 1734108900 | 6.22 | 0.08 | 1.30 | 6.12 | 6.24 | 6.12 | 105472 |
| 1734022500 | 6.14 | 0.02 | 0.33 | 6.14 | 6.2 | 6.1 | 165235 |
| 1733936100 | 6.12 | 0.02 | 0.33 | 6.16 | 6.16 | 6.08 | 53241 |
| 1733849700 | 6.1 | 0 | 0.00 | 6.1 | 6.14 | 6 | 106524 |
| 1733763300 | 6.1 | 0.12 | 2.01 | 6.0199999 | 6.12 | 6 | 171165 |
| 1733504100 | 5.98 | 0.02 | 0.34 | 5.94 | 6.0599999 | 5.92 | 147921 |
| 1733417700 | 5.96 | 0.08 | 1.36 | 5.9 | 5.98 | 5.86 | 121658 |
| 1733331300 | 5.88 | 0 | 0.00 | 5.9 | 5.94 | 5.88 | 43808 |
| 1733244900 | 5.88 | 0.08 | 1.38 | 5.78 | 5.9 | 5.78 | 126608 |
| 1733158500 | 5.8 | -0.02 | -0.34 | 5.78 | 5.84 | 5.74 | 13287 |
| 1732899300 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.7 | 61543 |
| 1732812900 | 5.8 | 0.04 | 0.69 | 5.76 | 5.84 | 5.74 | 42725 |
| 1732726500 | 5.76 | -0.02 | -0.35 | 5.74 | 5.76 | 5.7 | 19803 |
| 1732640100 | 5.78 | -0.06 | -1.03 | 5.8 | 5.82 | 5.72 | 31818 |
| 1732553700 | 5.84 | 0.08 | 1.39 | 5.86 | 5.86 | 5.7 | 96110 |
| 1732294500 | 5.76 | -0.08 | -1.37 | 5.82 | 5.86 | 5.72 | 39152 |
| 1732208100 | 5.84 | 0 | 0.00 | 5.82 | 5.86 | 5.74 | 51740 |
| 1732121700 | 5.84 | 0.1 | 1.74 | 5.76 | 5.9 | 5.76 | 113619 |
| 1732035300 | 5.74 | -0.08 | -1.37 | 5.86 | 5.86 | 5.58 | 166335 |
| 1731948900 | 5.82 | 0.04 | 0.69 | 5.86 | 5.86 | 5.78 | 8828 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
