Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739811300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739552100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739465700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739379300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739292900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739206500 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738947300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738860900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738774500 | 5.481 | 0 | 0.09 | 5.481 | 5.481 | 5.481 | 959 |
| 1738688100 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738601700 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738342500 | 5.476 | 0.02 | 0.37 | 5.474 | 5.476 | 5.474 | 1922 |
| 1738256100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738169700 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738083300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737996900 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737737700 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737651300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737564900 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737478500 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737392100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737132900 | 5.456 | 0 | 0.02 | 5.461 | 5.461 | 5.456 | 1928 |
| 1737046500 | 5.455 | -0 | -0.04 | 5.455 | 5.455 | 5.455 | 19273 |
| 1736960100 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736873700 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736787300 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736528100 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736441700 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736355300 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736268900 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736182500 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735923300 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735836900 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735577700 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735318500 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734972900 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734713700 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734627300 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734540900 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734454500 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734368100 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734108900 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1734022500 | 5.457 | -0.05 | -0.93 | 5.457 | 5.457 | 5.457 | 955 |
| 1733936100 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1733849700 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1733763300 | 5.508 | -0 | -0.02 | 5.505 | 5.508 | 5.505 | 1850 |
| 1733504100 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1733417700 | 5.509 | 0 | 0.00 | 5.509 | 5.509 | 5.509 | 0 |
| 1733331300 | 5.509 | 0.01 | 0.13 | 5.506 | 5.509 | 5.506 | 1820 |
| 1733244900 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1733158500 | 5.502 | 0.01 | 0.18 | 5.507 | 5.507 | 5.502 | 1912 |
| 1732899300 | 5.492 | 0 | 0.00 | 5.492 | 5.492 | 5.492 | 0 |
| 1732812900 | 5.492 | -0 | -0.05 | 5.491 | 5.492 | 5.491 | 1916 |
| 1732726500 | 5.495 | 0.01 | 0.15 | 5.492 | 5.495 | 5.492 | 2000 |
| 1732608000 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732521600 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732262400 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732176000 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732089600 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732003200 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
