Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas BE27
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 25 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 24 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 23 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 22 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 19 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 18 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 17 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 16 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 15 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 12 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 11 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 10 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 09 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 08 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 05 Jul 2024 | 5,291 | 0,00 | 0,00% | 5,291 | 5,291 | 5,291 | 0 |
| 04 Jul 2024 | 5,291 | 0,00 | -0,08% | 5,293 | 5,293 | 5,288 | 24.858 |
| 03 Jul 2024 | 5,295 | 0,00 | 0,00% | 5,295 | 5,295 | 5,295 | 0 |
| 02 Jul 2024 | 5,295 | 0,00 | 0,00% | 5,295 | 5,295 | 5,295 | 0 |
| 01 Jul 2024 | 5,295 | 0,00 | 0,00% | 5,295 | 5,295 | 5,295 | 0 |
