Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732121700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732035300 | 5.32 | 0.01 | 0.23 | 5.321 | 5.321 | 5.32 | 1978 |
| 1731945300 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1731686100 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1731599700 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1731513300 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1731426900 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1731340500 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1731081300 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730994900 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730908500 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730822100 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730735700 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730476500 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730390100 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730303700 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730217300 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1730130900 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729871700 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729785300 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729698900 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729612500 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729526100 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729266900 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1729180500 | 5.308 | -0.01 | -0.11 | 5.3 | 5.308 | 5.3 | 2973 |
| 1729094100 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1729007700 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728921300 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728662100 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728575700 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728489300 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728402900 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728316500 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1728057300 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1727970900 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1727884500 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1727798100 | 5.314 | 0.02 | 0.38 | 5.314 | 5.314 | 5.314 | 992 |
| 1727711700 | 5.2939999 | 0.03 | 0.51 | 5.299 | 5.299 | 5.2939999 | 1986 |
| 1727452500 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1727366100 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1727279700 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1727193300 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1727106900 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1726847700 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1726761300 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1726674900 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1726588500 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1726502100 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1726242900 | 5.267 | -0 | -0.02 | 5.266 | 5.267 | 5.266 | 3996 |
| 1726156500 | 5.268 | -0.04 | -0.66 | 5.268 | 5.268 | 5.268 | 3964 |
| 1726070100 | 5.303 | 0 | 0.08 | 5.3019999 | 5.303 | 5.301 | 5946 |
| 1725983700 | 5.299 | 0 | 0.02 | 5.308 | 5.308 | 5.299 | 7628 |
| 1725897300 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1725638100 | 5.298 | 0.04 | 0.68 | 5.2939999 | 5.298 | 5.2939999 | 5970 |
| 1725523200 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1725436800 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1725350400 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1725264000 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1725004800 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1724918400 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1724832000 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1724745600 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1724659200 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1724400000 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1724313600 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
