Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 26.84 | 0.07 | 0.26 | 26.84 | 26.84 | 26.84 | 100 |
| 1733763300 | 26.77 | 0.07 | 0.26 | 26.765 | 26.77 | 26.765 | 3542 |
| 1733504100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733417700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733331300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733244900 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733158500 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732899300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732812900 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732726500 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732640100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732553700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732294500 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732208100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732121700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732035300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731948900 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731689700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731603300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731516900 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731430500 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731344100 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731084900 | 26.7 | 0.88 | 3.41 | 26.8 | 26.8 | 26.7 | 150 |
| 1730998500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730912100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730825700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730739300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730480100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730393700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730307300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730220900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1730134500 | 25.82 | -0.62 | -2.33 | 25.82 | 25.82 | 25.82 | 80 |
| 1729871700 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729785300 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729698900 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729612500 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729526100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729266900 | 26.435 | -1.27 | -4.58 | 26.435 | 26.435 | 26.435 | 5 |
| 1729180500 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1729094100 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1729007700 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728921300 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728662100 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728575700 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728489300 | 27.705 | -0.17 | -0.61 | 27.705 | 27.705 | 27.705 | 200 |
| 1728402900 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1728316500 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1728057300 | 27.875 | 1.48 | 5.59 | 27.875 | 27.875 | 27.875 | 78 |
| 1727970900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727884500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727798100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727711700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727452500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727366100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727279700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727193300 | 26.4 | 1.26 | 4.99 | 26.4 | 26.4 | 26.4 | 190 |
| 1727106900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726847700 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726761300 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726674900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726588500 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726502100 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726242900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726156500 | 25.145 | -2.02 | -7.42 | 25.145 | 25.145 | 25.145 | 41 |
| 1726041600 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
