Dados Históricos Bestbe Holding - BES | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-5.28541226216	0.473	0.484	0.43	29166	0.45536411	DE
4	-0.182	-28.8888888889	0.63	0.92	0.405	108821	0.57143563	DE
12	0.147	48.8372093023	0.301	0.92	0.296	50740	0.53251917	DE
26	0.447	44700	0.001	0.92	0.0008	558845	0.02527782	DE
52	0.4364	3762.06896552	0.0116	0.92	0.0008	1827164	0.00755998	DE
156	0.4296	2334.7826087	0.0184	0.92	0.0008	1891167	0.00835666	DE
260	0.4296	2334.7826087	0.0184	0.92	0.0008	1891167	0.00835666	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738860900	0.44	-0.023	-4.97	0.465	0.465	0.43	52757
1738774500	0.463	0.002	0.43	0.461	0.484	0.461	22876
1738688100	0.461	0.003	0.66	0.46	0.461	0.451	5654
1738601700	0.458	-0.01	-2.14	0.452	0.476	0.452	21155
1738342500	0.468	-0.009	-1.89	0.473	0.473	0.44	43389
1738256100	0.477	-0.018	-3.64	0.489	0.512	0.47	33024
1738169700	0.495	-0.015	-2.94	0.512	0.524	0.482	39610
1738083300	0.51	0.002	0.39	0.51	0.51	0.496	16016
1737996900	0.508	0.01	2.01	0.506	0.518	0.49	9634
1737737700	0.498	-0.032	-6.04	0.534	0.56	0.492	71858
1737651300	0.53	0.024	4.74	0.532	0.576	0.5	105534
1737564900	0.506	0	0.00	0.506	0.506	0.506	0
1737478500	0.506	0.033	6.98	0.493	0.538	0.445	273118
1737392100	0.473	0.058	13.98	0.405	0.49	0.405	201242
1737132900	0.415	-0.109	-20.80	0.5	0.5	0.415	187577
1737046500	0.524	-0.146	-21.79	0.658	0.672	0.524	235362
1736960100	0.67	-0.148	-18.09	0.8199999	0.92	0.648	225828
1736873700	0.8179999	0.0699999	9.36	0.748	0.828	0.73	209003
1736787300	0.748	0.09	13.68	0.674	0.774	0.674	128196
1736528100	0.658	0.058	9.67	0.63	0.718	0.63	185771
1736441700	0.6	0.11	22.45	0.5	0.6	0.492	94891
1736355300	0.49	0.06	13.95	0.432	0.495	0.432	150146
1736268900	0.43	0.04	10.26	0.39	0.431	0.39	58954
1736182500	0.39	0.01	2.63	0.382	0.396	0.38	2104
1735923300	0.38	0	0.00	0.38	0.38	0.375	7350
1735836900	0.38	-0.01	-2.56	0.39	0.39	0.38	17290
1735577700	0.39	0.01	2.63	0.38	0.4	0.38	16501
1735318500	0.38	0.03	8.57	0.352	0.4	0.352	62553
1734972900	0.35	0.0050001	1.45	0.3459999	0.35	0.34	6966
1734713700	0.3449999	0.0129999	3.92	0.332	0.35	0.33	4795
1734627300	0.332	0.009	2.79	0.324	0.34	0.324	4459
1734540900	0.323	0.001	0.31	0.322	0.323	0.322	2217
1734454500	0.322	0.002	0.63	0.32	0.322	0.32	9002
1734368100	0.32	0.004	1.27	0.314	0.328	0.314	19884
1734108900	0.316	0	0.00	0.316	0.316	0.301	9502
1734022500	0.316	0.004	1.28	0.312	0.316	0.303	12461
1733936100	0.312	0	0.00	0.312	0.312	0.303	9002
1733849700	0.312	0.01	3.31	0.306	0.312	0.306	7785
1733763300	0.302	-0.006	-1.95	0.302	0.302	0.3	15500
1733504100	0.308	0.002	0.65	0.307	0.308	0.307	14179
1733417700	0.306	0	0.00	0.306	0.307	0.3	11005
1733331300	0.306	0.002	0.66	0.304	0.314	0.3	22551
1733244900	0.304	-0.001	-0.33	0.305	0.305	0.297	9042
1733158500	0.305	0.005	1.67	0.305	0.305	0.305	1
1732899300	0.3	-0.003	-0.99	0.303	0.306	0.3	14506
1732812900	0.303	-0.001	-0.33	0.303	0.305	0.296	12015
1732726500	0.304	0	0.00	0.302	0.304	0.302	9003
1732640100	0.304	0	0.00	0.296	0.304	0.296	9202
1732553700	0.304	0	0.00	0.304	0.304	0.296	12142
1732294500	0.304	0	0.00	0.304	0.304	0.296	17303
1732208100	0.304	0.002	0.66	0.298	0.304	0.298	97
1732121700	0.302	0.002	0.67	0.301	0.302	0.301	16001
1732035300	0.3	-0.003	-0.99	0.303	0.308	0.3	9752
1731948900	0.303	0	0.00	0.303	0.303	0.303	2
1731689700	0.303	0.001	0.33	0.301	0.303	0.298	4180
1731603300	0.302	-0.004	-1.31	0.298	0.302	0.298	10653
1731516900	0.306	-0.005	-1.61	0.306	0.306	0.298	32427
1731430500	0.311	-0.008	-2.51	0.319	0.324	0.291	41875
1731344100	0.319	0.006	1.92	0.313	0.324	0.31	10050
1731084900	0.313	0.007	2.29	0.308	0.324	0.308	13787
1730998500	0.306	-0.002	-0.65	0.308	0.308	0.3	2936

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bestbe Holding (BES)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bestbe Holding (BES) Histórico

Bestbe Holding (BES)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios