ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bialetti Industrie Spa

Bialetti Industrie Spa (BIA)

0,229
-0,002
(-0,87%)
Fechado 10 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.016-6.53061224490.2450.2450.226544950.23197888DE
4-0.011-4.583333333330.240.2760.2261332800.24738877DE
12-0.035-13.25757575760.2640.2860.2062386220.25000512DE
260.030515.36523929470.19850.2860.16051512700.23863637DE
52-0.006-2.553191489360.2350.2860.1605939920.23660383DE
1560.05229.37853107340.1770.3380.16051545930.26930561DE
2600.11397.41379310340.1160.470.0952968290.25782799DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413665000.231-0.004-1.700.2370.2370.23110921
17412801000.235-0.005-2.080.2390.2390.23550504
17411937000.240.0114.800.240.240.23111659
17411073000.229-0.006-2.550.2320.2390.226139632
17410209000.235-0.006-2.490.2450.2450.23559759
17407617000.241-0.006-2.430.2450.2460.2456200
17406753000.24700.000.2470.2470.2469396
17405889000.2470.0031.230.2470.2470.24163485
17405025000.244-0.004-1.610.2490.2540.242259431
17404161000.248-0.006-2.360.250.260.248297734
17401569000.254-0.001-0.390.260.2760.246698427
17400705000.2550.0156.250.2430.2680.24510290
17399841000.240.0041.690.2420.2440.24122758
17398977000.236-0.008-3.280.2420.2420.23537588
17398113000.2440.0020.830.2420.2440.24213076
17395521000.242-0.001-0.410.2430.2430.2478818
17394657000.24300.000.2430.2450.24319448
17393793000.2430.0010.410.2550.2550.24251558
17392929000.2420.0010.410.2450.2450.24115251
17392065000.241-0.002-0.820.240.2450.24159667
17389473000.243-0.005-2.020.250.250.241118005
17388609000.248-0.002-0.800.250.2550.24861477
17387745000.25-0.009-3.470.2560.2560.2597170
17386881000.2590.0051.970.2660.2660.25649968
17386017000.254-0.008-3.050.2580.2610.252136118
17383425000.2620.0020.770.2510.2680.25255609
17382561000.26-0.014-5.110.2730.2730.246579471
17381697000.2740.0010.370.2750.28399990.2691028802
17380833000.273-0.006-2.150.280.28599990.2661144364
17379969000.2790.03514.340.2430.2790.2421386180
17377377000.2440.0146.090.250.250.238660473
17376513000.23-0.005-2.130.2350.2370.228113559
17375649000.23500.000.2350.2350.2350
17374785000.235-0.002-0.840.2380.2380.23480005
17373921000.2370.0020.850.2350.2370.23231485
17371329000.2350.0020.860.2330.2380.231118460
17370465000.233-0.005-2.100.2310.240.23162533
17369601000.2380.0031.280.2290.2380.22928000
17368737000.2350.0052.170.2320.2360.23214189
17367873000.23-0.005-2.130.2390.240.2371860
17365281000.2350.0020.860.2270.240.22761064
17364417000.2330.0062.640.2280.2330.22858304
17363553000.227-0.008-3.400.2340.2340.22361536
17362689000.235-0.004-1.670.2340.2380.23339031
17361825000.2390.0083.460.230.240.2370783
17359233000.231-0.001-0.430.2320.2370.23143811
17358369000.232-0.001-0.430.230.2480.23154163
17355777000.2330.0020.870.240.240.23220354
17353185000.2310.0010.430.240.2520.231465384
17349729000.23-0.003-1.290.230.2390.23201125
17347137000.2330.0062.640.2270.2330.221154157
17346273000.2270.0146.570.2130.230.212443695
17345409000.213-0.016-6.990.2230.2280.206915339
17344545000.229-0.026-10.200.2450.2520.221757384
17343681000.2550.0145.810.2640.2650.24736153
17341089000.241-0.003-1.230.2680.2780.2291485495
17340225000.2440.039000119.020.2120.2480.20399991056728
17339361000.20499990.019999910.810.1850.20499990.185365670
17338497000.1850.00452.490.18450.1850.184538000