ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Estrima Spa

Estrima Spa (BIRO)

0,33
0,03
(10,00%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.330.3540.3186400.30471245DE
40.0517.85714285710.280.3880.28484840.34644116DE
120.09439.83050847460.2360.4380.212681960.29310799DE
26-0.086-20.67307692310.4160.550.192567440.32474159DE
52-0.358-52.03488372090.6880.7380.192481650.41591507DE
156-1.98-85.71428571432.312.920.192292270.97956144DE
260-2.67-8933.1320.192301751.11932386DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393793000.3-0.006-1.960.30.30.312800
17392929000.30600.000.3020.3060.331600
17392065000.306-0.004-1.290.3060.3060.306800
17389473000.310.0061.970.310.310.318800
17388609000.304-0.02-6.170.330.330.30439200
17387745000.3240.0061.890.3240.3240.324800
17386881000.3180.0061.920.3080.3180.3082800
17386017000.31200.000.3120.3120.3120
17383425000.312-0.004-1.270.3120.3120.3122000
17382561000.316-0.016-4.820.3320.3320.31616800
17381697000.33200.000.3320.3320.33270000
17380833000.332-0.008-2.350.3320.3320.33210400
17379969000.3400.000.340.340.341200
17377377000.3400.000.340.340.342800
17376513000.340.0061.800.340.34599990.3424000
17375649000.334-0.008-2.340.3360.3360.33414400
17374785000.342-0.024-6.560.3680.3880.342149600
17373921000.3660.07224.490.30.3660.298486000
17371329000.2940.0062.080.2940.2940.294800
17370465000.2880.00200010.700.280.2940.2846400
17369601000.28599990.0041.420.2780.28599990.2786000
17368737000.28199990.00599992.170.270.28199990.272000
17367873000.27600.000.2760.2760.2764000
17365281000.276-0.002-0.720.2720.2760.2721200
17364417000.2780.0062.210.2780.2780.2782400
17363553000.272-0.012-4.230.28199990.290.27243200
17362689000.2839999-0.02-6.580.2940.30.283999966000
17361825000.304-0.006-1.940.3120.320.294156000
17359233000.31-0.044-12.430.34599990.350.296170000
17358369000.354-0.074-17.290.4360.4380.34190400
17355777000.4280.15255.070.4280.4280.428202400
17353185000.2760.04821.050.2220.2760.222274400
17349729000.22800.000.2280.2280.2280
17347137000.228-0.004-1.720.2280.2280.228800
17346273000.23200.000.2320.2320.2320
17345409000.2320.0020.870.2240.2320.21435600
17344545000.230.0041.770.230.2340.22426000
17343681000.22600.000.2260.2260.2260
17341089000.2260.0020.890.2220.2260.2226400
17340225000.22400.000.2260.2260.2226800
17339361000.2240.0062.750.2160.2240.21615200
17338497000.218-0.002-0.910.2180.2180.2181600
17337633000.22-0.006-2.650.2220.2220.21633200
17335041000.226-0.006-2.590.2280.2280.22451600
17334177000.232-0.008-3.330.2340.2340.2347200
17333313000.24-0.006-2.440.2460.2460.236131600
17332449000.2460.0041.650.2340.250.23496400
17331585000.2420.0041.680.2420.2680.24354400
17328993000.2380.029.170.2220.2540.216284400
17328129000.218-0.004-1.800.2180.2220.2186000
17327265000.2220.0041.830.220.2220.2215200
17326401000.2180.0041.870.2160.2180.21626000
17325537000.2140.0020.940.2140.2140.2141200
17322945000.212-0.006-2.750.2160.2160.21240000
17322081000.218-0.026-10.660.2360.250.212239200
17321217000.2440.02611.930.2180.250.212521600
17320353000.2180.0210.100.2020.2180.195182400
17319489000.198-0.002-1.000.2080.210.19233200
17316897000.200.000.1950.2240.195125200
17316033000.2-0.08-28.570.2260.2460.2161600
17315169000.28-0.018-6.040.2960.2980.2852800

Seu Histórico Recente

Delayed Upgrade Clock