Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -20.2312138728 | 0.346 | 0.35 | 0.272 | 87520 | 0.3000128 | DE |
| 4 | 0.054 | 24.3243243243 | 0.222 | 0.438 | 0.214 | 97800 | 0.32116292 | DE |
| 12 | -0.11 | -28.4974093264 | 0.386 | 0.472 | 0.192 | 84078 | 0.2810278 | DE |
| 26 | -0.194 | -41.2765957447 | 0.47 | 0.55 | 0.192 | 51348 | 0.32476377 | DE |
| 52 | -0.54 | -66.1764705882 | 0.816 | 0.87 | 0.192 | 50684 | 0.46594415 | DE |
| 156 | -2.364 | -89.5454545455 | 2.64 | 2.92 | 0.192 | 28472 | 1.04844588 | DE |
| 260 | -2.724 | -90.8 | 3 | 3.132 | 0.192 | 29829 | 1.15380524 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.276 | -0.002 | -0.72 | 0.272 | 0.276 | 0.272 | 1200 |
| 1736441700 | 0.278 | 0.006 | 2.21 | 0.278 | 0.278 | 0.278 | 2400 |
| 1736355300 | 0.272 | -0.012 | -4.23 | 0.2819999 | 0.29 | 0.272 | 43200 |
| 1736268900 | 0.2839999 | -0.02 | -6.58 | 0.294 | 0.3 | 0.2839999 | 66000 |
| 1736182500 | 0.304 | -0.006 | -1.94 | 0.312 | 0.32 | 0.294 | 156000 |
| 1735923300 | 0.31 | -0.044 | -12.43 | 0.3459999 | 0.35 | 0.296 | 170000 |
| 1735836900 | 0.354 | -0.074 | -17.29 | 0.436 | 0.438 | 0.34 | 190400 |
| 1735577700 | 0.428 | 0.152 | 55.07 | 0.428 | 0.428 | 0.428 | 202400 |
| 1735318500 | 0.276 | 0.048 | 21.05 | 0.222 | 0.276 | 0.222 | 274400 |
| 1734972900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734713700 | 0.228 | -0.004 | -1.72 | 0.228 | 0.228 | 0.228 | 800 |
| 1734627300 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1734540900 | 0.232 | 0.002 | 0.87 | 0.224 | 0.232 | 0.214 | 35600 |
| 1734454500 | 0.23 | 0.004 | 1.77 | 0.23 | 0.234 | 0.224 | 26000 |
| 1734368100 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734108900 | 0.226 | 0.002 | 0.89 | 0.222 | 0.226 | 0.222 | 6400 |
| 1734022500 | 0.224 | 0 | 0.00 | 0.226 | 0.226 | 0.22 | 26800 |
| 1733936100 | 0.224 | 0.006 | 2.75 | 0.216 | 0.224 | 0.216 | 15200 |
| 1733849700 | 0.218 | -0.002 | -0.91 | 0.218 | 0.218 | 0.218 | 1600 |
| 1733763300 | 0.22 | -0.006 | -2.65 | 0.222 | 0.222 | 0.216 | 33200 |
| 1733504100 | 0.226 | -0.006 | -2.59 | 0.228 | 0.228 | 0.224 | 51600 |
| 1733417700 | 0.232 | -0.008 | -3.33 | 0.234 | 0.234 | 0.23 | 47200 |
| 1733331300 | 0.24 | -0.006 | -2.44 | 0.246 | 0.246 | 0.236 | 131600 |
| 1733244900 | 0.246 | 0.004 | 1.65 | 0.234 | 0.25 | 0.234 | 96400 |
| 1733158500 | 0.242 | 0.004 | 1.68 | 0.242 | 0.268 | 0.24 | 354400 |
| 1732899300 | 0.238 | 0.02 | 9.17 | 0.222 | 0.254 | 0.216 | 284400 |
| 1732812900 | 0.218 | -0.004 | -1.80 | 0.218 | 0.222 | 0.218 | 6000 |
| 1732726500 | 0.222 | 0.004 | 1.83 | 0.22 | 0.222 | 0.22 | 15200 |
| 1732640100 | 0.218 | 0.004 | 1.87 | 0.216 | 0.218 | 0.216 | 26000 |
| 1732553700 | 0.214 | 0.002 | 0.94 | 0.214 | 0.214 | 0.214 | 1200 |
| 1732294500 | 0.212 | -0.006 | -2.75 | 0.216 | 0.216 | 0.212 | 40000 |
| 1732208100 | 0.218 | -0.026 | -10.66 | 0.236 | 0.25 | 0.212 | 239200 |
| 1732121700 | 0.244 | 0.026 | 11.93 | 0.218 | 0.25 | 0.212 | 521600 |
| 1732035300 | 0.218 | 0.02 | 10.10 | 0.202 | 0.218 | 0.195 | 182400 |
| 1731948900 | 0.198 | -0.002 | -1.00 | 0.208 | 0.21 | 0.192 | 33200 |
| 1731689700 | 0.2 | 0 | 0.00 | 0.195 | 0.224 | 0.195 | 125200 |
| 1731603300 | 0.2 | -0.08 | -28.57 | 0.226 | 0.246 | 0.2 | 161600 |
| 1731516900 | 0.28 | -0.018 | -6.04 | 0.296 | 0.298 | 0.28 | 52800 |
| 1731430500 | 0.298 | -0.052 | -14.86 | 0.342 | 0.342 | 0.298 | 72000 |
| 1731344100 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 30400 |
| 1731084900 | 0.37 | 0 | 0.00 | 0.364 | 0.37 | 0.364 | 2800 |
| 1730998500 | 0.37 | -0.002 | -0.54 | 0.37 | 0.372 | 0.36 | 46800 |
| 1730912100 | 0.372 | -0.008 | -2.11 | 0.372 | 0.372 | 0.372 | 1200 |
| 1730825700 | 0.38 | -0.008 | -2.06 | 0.394 | 0.394 | 0.38 | 7600 |
| 1730739300 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 6400 |
| 1730480100 | 0.38 | -0.008 | -2.06 | 0.38 | 0.38 | 0.38 | 1200 |
| 1730393700 | 0.388 | -0.002 | -0.51 | 0.398 | 0.398 | 0.38 | 22000 |
| 1730307300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730220900 | 0.39 | -0.004 | -1.02 | 0.39 | 0.39 | 0.39 | 5600 |
| 1730134500 | 0.394 | -0.006 | -1.50 | 0.396 | 0.4 | 0.394 | 10400 |
| 1729871700 | 0.4 | -0.02 | -4.76 | 0.412 | 0.418 | 0.4 | 30000 |
| 1729785300 | 0.42 | 0.0120001 | 2.94 | 0.43 | 0.472 | 0.42 | 300400 |
| 1729698900 | 0.4079999 | 0.0199999 | 5.15 | 0.396 | 0.424 | 0.38 | 111600 |
| 1729612500 | 0.388 | -0.008 | -2.02 | 0.388 | 0.388 | 0.388 | 3600 |
| 1729526100 | 0.396 | 0.006 | 1.54 | 0.396 | 0.396 | 0.396 | 400 |
| 1729266900 | 0.39 | -0.002 | -0.51 | 0.386 | 0.39 | 0.378 | 15200 |
| 1729180500 | 0.392 | -0.008 | -2.00 | 0.394 | 0.394 | 0.392 | 10400 |
| 1729094100 | 0.4 | 0 | 0.00 | 0.392 | 0.4079999 | 0.392 | 26000 |
| 1729007700 | 0.4 | 0 | 0.00 | 0.4 | 0.4079999 | 0.4 | 20800 |
| 1728921300 | 0.4 | -0.018 | -4.31 | 0.418 | 0.418 | 0.388 | 94400 |
| 1728662100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
