Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 96.21 | 0.2 | 0.21 | 96.13 | 96.29 | 96.1 | 0 |
| 1736787300 | 96.01 | -0.6 | -0.62 | 96.28 | 96.39 | 96.01 | 0 |
| 1736528100 | 96.61 | -0.42 | -0.43 | 96.91 | 97.13 | 96.47 | 0 |
| 1736441700 | 97.03 | 0.24 | 0.25 | 96.69 | 97.18 | 96.69 | 0 |
| 1736355300 | 96.79 | -0.26 | -0.27 | 96.86 | 97 | 96.48 | 0 |
| 1736268900 | 97.05 | 0.07 | 0.07 | 96.76 | 97.18 | 96.63 | 0 |
| 1736182500 | 96.98 | -0.19 | -0.20 | 97.05 | 97.06 | 96.71 | 0 |
| 1735923300 | 97.17 | -0.08 | -0.08 | 97.33 | 97.52 | 97.17 | 0 |
| 1735836900 | 97.25 | 0.72 | 0.75 | 96.87 | 97.29 | 96.7 | 0 |
| 1735577700 | 96.53 | 0.32 | 0.33 | 96.29 | 96.55 | 96.29 | 0 |
| 1735318500 | 96.21 | -0.05 | -0.05 | 95.8 | 96.23 | 95.8 | 0 |
| 1734972900 | 96.26 | 0.04 | 0.04 | 96.08 | 96.38 | 96.08 | 0 |
| 1734713700 | 96.22 | 0.02 | 0.02 | 95.91 | 96.22 | 95.78 | 0 |
| 1734627300 | 96.2 | -0.77 | -0.79 | 96.27 | 96.76 | 96.06 | 80 |
| 1734540900 | 96.97 | -0.49 | -0.50 | 97.18 | 97.43 | 96.8 | 70 |
| 1734454500 | 97.46 | -0.49 | -0.50 | 97.19 | 97.56 | 97.19 | 0 |
| 1734368100 | 97.95 | 0.76 | 0.78 | 97.08 | 97.95 | 97.08 | 0 |
| 1734108900 | 97.19 | -0.03 | -0.03 | 96.9 | 97.21 | 96.9 | 0 |
| 1734022500 | 97.22 | 0.05 | 0.05 | 97.27 | 97.3 | 97.22 | 0 |
| 1733936100 | 97.17 | -0.09 | -0.09 | 97.25 | 97.46 | 97.17 | 0 |
| 1733849700 | 97.26 | 0.1 | 0.10 | 97.14 | 97.28 | 97.01 | 0 |
| 1733763300 | 97.16 | -0.37 | -0.38 | 97.63 | 97.63 | 97.16 | 0 |
| 1733504100 | 97.53 | -0.2 | -0.20 | 97.74 | 97.94 | 97.53 | 0 |
| 1733417700 | 97.73 | 0.36 | 0.37 | 97.4 | 97.92 | 97.38 | 0 |
| 1733331300 | 97.37 | 0.01 | 0.01 | 97.29 | 97.39 | 97.24 | 0 |
| 1733244900 | 97.36 | 0.4 | 0.41 | 97.47 | 97.48 | 97.26 | 0 |
| 1733158500 | 96.96 | 0.4 | 0.41 | 96.57 | 97.03 | 96.46 | 0 |
| 1732899300 | 96.56 | 0.34 | 0.35 | 96.21 | 96.56 | 96.1 | 0 |
| 1732812900 | 96.22 | 0.35 | 0.37 | 95.92 | 96.22 | 95.85 | 0 |
| 1732726500 | 95.87 | 0.03 | 0.03 | 95.64 | 95.87 | 95.41 | 0 |
| 1732640100 | 95.84 | -0.01 | -0.01 | 95.77 | 96.02 | 95.62 | 0 |
| 1732553700 | 95.85 | 0.07 | 0.07 | 95.95 | 96.71 | 95.73 | 10 |
| 1732294500 | 95.78 | 0.92 | 0.97 | 94.99 | 96.01 | 94.96 | 10 |
| 1732208100 | 94.86 | 0.16 | 0.17 | 94.75 | 94.93 | 94.52 | 0 |
| 1732121700 | 94.7 | -0.37 | -0.39 | 95.18 | 95.28 | 94.7 | 0 |
| 1732035300 | 95.07 | -0.34 | -0.36 | 95.49 | 95.51 | 94.75 | 0 |
| 1731948900 | 95.41 | -0.44 | -0.46 | 95.74 | 95.74 | 95.3 | 0 |
| 1731689700 | 95.85 | 0.06 | 0.06 | 95.69 | 95.89 | 95.67 | 0 |
| 1731603300 | 95.79 | 0.83 | 0.87 | 94.91 | 95.79 | 94.83 | 0 |
| 1731516900 | 94.96 | 0.04 | 0.04 | 94.83 | 95.22 | 94.83 | 0 |
| 1731430500 | 94.92 | -0.49 | -0.51 | 95.18 | 95.95 | 94.92 | 10 |
| 1731344100 | 95.41 | -0.23 | -0.24 | 95.54 | 95.69 | 95.41 | 0 |
| 1731084900 | 95.64 | 0.33 | 0.35 | 95.29 | 95.72 | 95.18 | 0 |
| 1730998500 | 95.31 | -0.43 | -0.45 | 96 | 96 | 95.25 | 10 |
| 1730912100 | 95.74 | -0.92 | -0.95 | 96.29 | 96.78 | 95.32 | 0 |
| 1730825700 | 96.66 | -0.6 | -0.62 | 97.02 | 97.35 | 96.66 | 10 |
| 1730739300 | 97.26 | 0.06 | 0.06 | 96.88 | 97.35 | 96.88 | 0 |
| 1730480100 | 97.2 | 0.6 | 0.62 | 96.7 | 97.2 | 96.6 | 9 |
| 1730393700 | 96.6 | -0.79 | -0.81 | 97.03 | 97.3 | 96.44 | 5 |
| 1730307300 | 97.39 | -0.48 | -0.49 | 97.77 | 98.18 | 97.33 | 10 |
| 1730220900 | 97.87 | -0.66 | -0.67 | 98.67 | 98.67 | 97.87 | 0 |
| 1730134500 | 98.53 | 0.43 | 0.44 | 98.97 | 98.97 | 98.16 | 10 |
| 1729871700 | 98.1 | -0.3 | -0.30 | 98.29 | 98.45 | 98.08 | 0 |
| 1729785300 | 98.4 | 0.38 | 0.39 | 98.52 | 98.58 | 98.26 | 0 |
| 1729698900 | 98.02 | 0.08 | 0.08 | 98.13 | 98.18 | 97.9 | 0 |
| 1729612500 | 97.94 | -1.24 | -1.25 | 98.64 | 98.67 | 97.51 | 10 |
| 1729526100 | 99.18 | 0.06 | 0.06 | 99.08 | 99.22 | 98.72 | 0 |
| 1729266900 | 99.12 | 0.04 | 0.04 | 98.32 | 99.31 | 98.05 | 165 |
| 1729180500 | 99.08 | -0.49 | -0.49 | 100.12 | 100.16 | 98.85 | 0 |
| 1729094100 | 99.57 | 0.46 | 0.46 | 98.98 | 99.59 | 98.93 | 0 |
| 1729007700 | 99.11 | 0.66 | 0.67 | 98.67 | 99.45 | 98.61 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
