Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 113.4 | 0 | 0.00 | 113.44 | 113.45 | 113.38 | 0 |
| 1732208100 | 113.4 | -0.03 | -0.03 | 113.46 | 113.46 | 113.36 | 0 |
| 1732121700 | 113.43 | 0.05 | 0.04 | 113.43 | 113.43 | 113.41 | 0 |
| 1732035300 | 113.38 | -0.04 | -0.04 | 113.44 | 113.44 | 113.34 | 0 |
| 1731948900 | 113.42 | 0.01 | 0.01 | 113.42 | 113.42 | 113.42 | 0 |
| 1731689700 | 113.41 | -0.03 | -0.03 | 113.48 | 113.48 | 113.41 | 0 |
| 1731603300 | 113.44 | 0.05 | 0.04 | 113.42 | 113.44 | 113.42 | 0 |
| 1731516900 | 113.39 | 0.04 | 0.04 | 113.37 | 113.39 | 113.37 | 0 |
| 1731430500 | 113.35 | -0.04 | -0.04 | 113.37 | 113.37 | 113.35 | 0 |
| 1731344100 | 113.39 | 0.03 | 0.03 | 113.35 | 113.39 | 113.35 | 0 |
| 1731084900 | 113.36 | 0.05 | 0.04 | 113.36 | 113.36 | 113.36 | 0 |
| 1730998500 | 113.31 | -0.03 | -0.03 | 113.36 | 113.36 | 113.29 | 0 |
| 1730912100 | 113.34 | 0.01 | 0.01 | 113.36 | 113.38 | 113.34 | 0 |
| 1730825700 | 113.33 | 0.02 | 0.02 | 113.33 | 113.33 | 113.33 | 0 |
| 1730739300 | 113.31 | 0.04 | 0.04 | 113.31 | 113.31 | 113.31 | 0 |
| 1730480100 | 113.27 | 0.05 | 0.04 | 113.27 | 113.27 | 113.27 | 0 |
| 1730393700 | 113.22 | -0.05 | -0.04 | 113.22 | 113.24 | 113.22 | 0 |
| 1730307300 | 113.27 | 0.08 | 0.07 | 113.28 | 113.28 | 113.26 | 0 |
| 1730220900 | 113.19 | 0.04 | 0.04 | 113.19 | 113.19 | 113.19 | 0 |
| 1730134500 | 113.15 | 0.06 | 0.05 | 113.13 | 113.15 | 113.13 | 0 |
| 1729871700 | 113.09 | -0.11 | -0.10 | 113.22 | 113.24 | 113.09 | 0 |
| 1729785300 | 113.2 | 0.04 | 0.04 | 113.18 | 113.2 | 113.18 | 0 |
| 1729698900 | 113.16 | 0 | 0.00 | 113.16 | 113.16 | 113.16 | 0 |
| 1729612500 | 113.16 | 0.05 | 0.04 | 112.27 | 113.16 | 112.27 | 50 |
| 1729526100 | 113.11 | 0.03 | 0.03 | 113.11 | 113.11 | 113.11 | 0 |
| 1729266900 | 113.08 | 0.07 | 0.06 | 113.04 | 113.08 | 112.19 | 100 |
| 1729180500 | 113.01 | 0.16 | 0.14 | 112.91 | 113.01 | 112.91 | 0 |
| 1729094100 | 112.85 | 0.05 | 0.04 | 112.84 | 112.85 | 112.78 | 0 |
| 1729007700 | 112.8 | -0.25 | -0.22 | 112.72 | 112.8 | 112.72 | 0 |
| 1728921300 | 113.05 | 0.01 | 0.01 | 113.07 | 113.08 | 112.18 | 100 |
| 1728662100 | 113.04 | 0.04 | 0.04 | 113.08 | 113.08 | 112.82 | 0 |
| 1728575700 | 113 | 0.08 | 0.07 | 113.02 | 113.02 | 112.98 | 0 |
| 1728489300 | 112.92 | 0.09 | 0.08 | 112.84 | 112.92 | 112.82 | 0 |
| 1728402900 | 112.83 | 0.1 | 0.09 | 112.84 | 112.85 | 112.8 | 0 |
| 1728316500 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1728057300 | 112.73 | 0.2 | 0.18 | 112.61 | 112.77 | 112.61 | 0 |
| 1727970900 | 112.53 | 0.02 | 0.02 | 112.52 | 112.53 | 112.52 | 0 |
| 1727884500 | 112.51 | -0.15 | -0.13 | 112.59 | 112.67 | 112.47 | 0 |
| 1727798100 | 112.66 | -0.21 | -0.19 | 112.78 | 112.8 | 112.64 | 0 |
| 1727711700 | 112.87 | 0.05 | 0.04 | 112.87 | 112.87 | 112.87 | 0 |
| 1727452500 | 112.82 | 0.01 | 0.01 | 112.86 | 112.86 | 112.73 | 0 |
| 1727366100 | 112.81 | 0.28 | 0.25 | 112.57 | 112.81 | 112.57 | 0 |
| 1727279700 | 112.53 | 0.12 | 0.11 | 112.46 | 112.53 | 112.46 | 0 |
| 1727193300 | 112.41 | 0.15 | 0.13 | 112.32 | 112.41 | 112.3 | 0 |
| 1727106900 | 112.26 | -0.18 | -0.16 | 112.45 | 112.45 | 112.26 | 0 |
| 1726847700 | 112.44 | 0.1 | 0.09 | 112.41 | 112.46 | 112.39 | 0 |
| 1726761300 | 112.34 | 0.08 | 0.07 | 112.35 | 112.35 | 111.52 | 300 |
| 1726674900 | 112.26 | 0.09 | 0.08 | 112.3 | 112.3 | 112.24 | 0 |
| 1726588500 | 112.17 | 0.03 | 0.03 | 112.17 | 112.17 | 112.17 | 0 |
| 1726502100 | 112.14 | 0.08 | 0.07 | 112.15 | 112.19 | 112.1 | 0 |
| 1726242900 | 112.06 | 0.1 | 0.09 | 112.06 | 112.06 | 112.06 | 0 |
| 1726156500 | 111.96 | 0.29 | 0.26 | 111.69 | 111.96 | 111.69 | 0 |
| 1726070100 | 111.67 | -0.04 | -0.04 | 111.74 | 111.87 | 111.61 | 0 |
| 1725983700 | 111.71 | 0 | 0.00 | 111.75 | 111.86 | 111.69 | 0 |
| 1725897300 | 111.71 | -0.27 | -0.24 | 111.75 | 111.81 | 111.71 | 0 |
| 1725638100 | 111.98 | 0.28 | 0.25 | 111.66 | 112.04 | 111.61 | 0 |
| 1725551700 | 111.7 | -0.18 | -0.16 | 111.67 | 111.7 | 111.67 | 0 |
| 1725465300 | 111.88 | 0.16 | 0.14 | 111.53 | 111.88 | 111.53 | 0 |
| 1725378900 | 111.72 | -0.1 | -0.09 | 111.91 | 111.91 | 111.7 | 0 |
| 1725292500 | 111.82 | 0.04 | 0.04 | 111.82 | 111.82 | 111.82 | 0 |
| 1725033300 | 111.78 | 0.16 | 0.14 | 111.74 | 111.78 | 111.74 | 0 |
| 1724946900 | 111.62 | -0.04 | -0.04 | 111.62 | 111.62 | 111.62 | 0 |
| 1724860500 | 111.66 | 0.09 | 0.08 | 111.63 | 111.66 | 111.63 | 0 |
| 1724774100 | 111.57 | 0.04 | 0.04 | 111.57 | 111.57 | 111.57 | 0 |
| 1724687700 | 111.53 | 0.14 | 0.13 | 111.53 | 111.53 | 111.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
