Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.292 | 4.48816477098 | 6.506 | 6.9 | 6.34 | 16819971 | 6.59327841 | DE |
| 4 | 0.31 | 4.77805178792 | 6.488 | 6.916 | 6.206 | 19580141 | 6.51186493 | DE |
| 12 | 1.052 | 18.3083884441 | 5.746 | 6.916 | 5.676 | 16904375 | 6.29416508 | DE |
| 26 | 1.788 | 35.6886227545 | 5.01 | 6.916 | 4.701 | 15020175 | 5.86788509 | DE |
| 52 | 3.303 | 94.5064377682 | 3.495 | 6.916 | 3.432 | 14892437 | 5.25304041 | DE |
| 156 | 4.726 | 228.088803089 | 2.072 | 6.916 | 1.245 | 15216670 | 3.29340226 | DE |
| 260 | 2.648 | 63.8072289157 | 4.15 | 6.916 | 1.0015 | 14618999 | 2.74119721 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 6.79 | 0.03 | 0.38 | 6.79 | 6.9 | 6.762 | 15215638 |
| 1739984100 | 6.764 | 0.06 | 0.86 | 6.73 | 6.896 | 6.716 | 18983793 |
| 1739897700 | 6.706 | 0.1 | 1.54 | 6.646 | 6.726 | 6.6 | 17399353 |
| 1739811300 | 6.604 | 0.21 | 3.28 | 6.424 | 6.614 | 6.424 | 21814000 |
| 1739552100 | 6.394 | 0.02 | 0.31 | 6.37 | 6.464 | 6.352 | 12189918 |
| 1739465700 | 6.374 | -0.1 | -1.61 | 6.506 | 6.518 | 6.34 | 13712792 |
| 1739379300 | 6.478 | 0.05 | 0.78 | 6.53 | 6.594 | 6.44 | 27352825 |
| 1739292900 | 6.428 | 0.18 | 2.82 | 6.276 | 6.44 | 6.23 | 23730821 |
| 1739206500 | 6.252 | -0.13 | -2.10 | 6.3 | 6.33 | 6.206 | 36549466 |
| 1738947300 | 6.386 | -0.52 | -7.56 | 6.776 | 6.824 | 6.2779999 | 87796569 |
| 1738860900 | 6.908 | 0.33 | 5.05 | 6.586 | 6.916 | 6.586 | 19373838 |
| 1738774500 | 6.5759999 | 0.02 | 0.24 | 6.532 | 6.608 | 6.514 | 9510278 |
| 1738688100 | 6.5599999 | 0.06 | 0.86 | 6.57 | 6.582 | 6.426 | 10029845 |
| 1738601700 | 6.5039999 | -0.07 | -1.03 | 6.43 | 6.546 | 6.392 | 10989830 |
| 1738342500 | 6.572 | -0.05 | -0.79 | 6.604 | 6.656 | 6.556 | 8232890 |
| 1738256100 | 6.624 | -0.08 | -1.19 | 6.7 | 6.748 | 6.604 | 10087752 |
| 1738169700 | 6.704 | 0.19 | 2.89 | 6.548 | 6.718 | 6.538 | 13028548 |
| 1738083300 | 6.516 | -0.05 | -0.76 | 6.55 | 6.596 | 6.422 | 12479176 |
| 1737996900 | 6.566 | -0.07 | -1.08 | 6.59 | 6.612 | 6.494 | 12353558 |
| 1737737700 | 6.638 | 0.02 | 0.27 | 6.632 | 6.69 | 6.5599999 | 15392140 |
| 1737651300 | 6.62 | 0.05 | 0.76 | 6.488 | 6.626 | 6.466 | 10595419 |
| 1737564900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1737478500 | 6.57 | -0 | -0.06 | 6.5759999 | 6.636 | 6.534 | 10366797 |
| 1737392100 | 6.574 | 0.05 | 0.77 | 6.558 | 6.61 | 6.548 | 12045850 |
| 1737132900 | 6.524 | 0.11 | 1.65 | 6.448 | 6.59 | 6.43 | 17895910 |
| 1737046500 | 6.418 | -0.05 | -0.74 | 6.5 | 6.54 | 6.408 | 18665253 |
| 1736960100 | 6.466 | 0 | 0.06 | 6.468 | 6.48 | 6.292 | 22863090 |
| 1736873700 | 6.462 | 0.14 | 2.25 | 6.348 | 6.474 | 6.3259999 | 20688323 |
| 1736787300 | 6.32 | 0.04 | 0.60 | 6.274 | 6.376 | 6.204 | 13671000 |
| 1736528100 | 6.282 | 0.01 | 0.22 | 6.28 | 6.322 | 6.21 | 16826172 |
| 1736441700 | 6.268 | 0 | 0.06 | 6.25 | 6.282 | 6.118 | 16523281 |
| 1736355300 | 6.264 | 0.17 | 2.79 | 6.1 | 6.346 | 6.082 | 21023476 |
| 1736268900 | 6.094 | 0.07 | 1.20 | 6.0119999 | 6.116 | 5.848 | 17785864 |
| 1736182500 | 6.022 | 0.12 | 2.07 | 5.95 | 6.03 | 5.878 | 13071193 |
| 1735923300 | 5.9 | -0.06 | -0.94 | 5.94 | 5.958 | 5.884 | 11775691 |
| 1735836900 | 5.956 | -0.17 | -2.81 | 6.14 | 6.192 | 5.766 | 25579525 |
| 1735577700 | 6.128 | 0.1 | 1.63 | 6.042 | 6.136 | 6.002 | 7107652 |
| 1735318500 | 6.03 | 0.06 | 1.04 | 5.994 | 6.094 | 5.97 | 7772800 |
| 1734972900 | 5.968 | -0.04 | -0.67 | 6.0199999 | 6.04 | 5.93 | 7856976 |
| 1734713700 | 6.008 | -0.07 | -1.12 | 6.01 | 6.026 | 5.89 | 18358233 |
| 1734627300 | 6.0759999 | -0.13 | -2.09 | 6.152 | 6.208 | 6.054 | 10841365 |
| 1734540900 | 6.206 | 0.07 | 1.14 | 6.16 | 6.224 | 6.094 | 15321740 |
| 1734454500 | 6.136 | -0.17 | -2.70 | 6.2699999 | 6.296 | 6.124 | 14723766 |
| 1734368100 | 6.306 | 0.11 | 1.74 | 6.23 | 6.398 | 6.23 | 16220710 |
| 1734108900 | 6.198 | 0.07 | 1.11 | 6.14 | 6.198 | 5.996 | 22804604 |
| 1734022500 | 6.13 | 0.29 | 4.93 | 5.8259999 | 6.13 | 5.8259999 | 29456348 |
| 1733936100 | 5.842 | 0.06 | 1.07 | 5.79 | 5.876 | 5.7859999 | 10628231 |
| 1733849700 | 5.78 | -0.03 | -0.58 | 5.8179999 | 5.84 | 5.766 | 11876317 |
| 1733763300 | 5.814 | -0.07 | -1.12 | 5.934 | 5.976 | 5.806 | 14985444 |
| 1733504100 | 5.88 | -0.19 | -3.07 | 6.056 | 6.074 | 5.868 | 24094188 |
| 1733417700 | 6.066 | 0.27 | 4.69 | 5.822 | 6.0679999 | 5.822 | 17371684 |
| 1733331300 | 5.7939999 | 0.01 | 0.10 | 5.76 | 5.882 | 5.76 | 12760072 |
| 1733244900 | 5.788 | 0.05 | 0.94 | 5.782 | 5.908 | 5.746 | 14537028 |
| 1733158500 | 5.734 | -0.02 | -0.35 | 5.774 | 5.788 | 5.676 | 12131500 |
| 1732899300 | 5.7539999 | 0.02 | 0.35 | 5.7 | 5.7619999 | 5.69 | 7896439 |
| 1732812900 | 5.734 | 0.02 | 0.39 | 5.746 | 5.7699999 | 5.694 | 5706899 |
| 1732726500 | 5.712 | 0.03 | 0.56 | 5.658 | 5.712 | 5.612 | 7738528 |
| 1732640100 | 5.68 | -0.08 | -1.35 | 5.72 | 5.782 | 5.67 | 10269102 |
| 1732553700 | 5.758 | -0.08 | -1.44 | 5.99 | 6.002 | 5.738 | 112637877 |
| 1732294500 | 5.842 | -0.08 | -1.42 | 5.978 | 6.014 | 5.722 | 15222866 |
| 1732208100 | 5.926 | -0.03 | -0.54 | 6.018 | 6.038 | 5.886 | 9179200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
