Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.4598540146 | 8.22 | 8.345 | 7.955 | 2497764 | 8.26199797 | DE |
| 4 | 0.81 | 11.1111111111 | 7.29 | 8.345 | 7.005 | 2130370 | 7.89694416 | DE |
| 12 | 1.075 | 15.3024911032 | 7.025 | 8.345 | 6.555 | 1745454 | 7.43696054 | DE |
| 26 | 1.34 | 19.8224852071 | 6.76 | 8.345 | 5.895 | 1539429 | 7.14401387 | DE |
| 52 | 2.37 | 41.3612565445 | 5.73 | 8.345 | 5.6 | 1814544 | 7.07555619 | DE |
| 156 | 4.55 | 128.169014085 | 3.55 | 8.345 | 2.668 | 1295760 | 5.55707674 | DE |
| 260 | 6.018 | 289.048991354 | 2.082 | 8.345 | 1.171 | 1342249 | 4.38371495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 8.1 | -0.13 | -1.58 | 8.16 | 8.17 | 7.955 | 3339771 |
| 1734627300 | 8.23 | -0.08 | -0.96 | 8.205 | 8.2899999 | 8.14 | 3274577 |
| 1734540900 | 8.31 | 0.04 | 0.54 | 8.22 | 8.33 | 8.205 | 1613588 |
| 1734454500 | 8.265 | -0.02 | -0.24 | 8.25 | 8.345 | 8.19 | 2973208 |
| 1734368100 | 8.285 | 0.05 | 0.67 | 8.2 | 8.335 | 8.19 | 3026683 |
| 1734108900 | 8.23 | 0.04 | 0.49 | 8.22 | 8.27 | 8.2 | 1600763 |
| 1734022500 | 8.19 | 0.11 | 1.36 | 8.07 | 8.195 | 8.07 | 2360504 |
| 1733936100 | 8.08 | 0.06 | 0.81 | 8.0399999 | 8.085 | 8 | 1565371 |
| 1733849700 | 8.015 | 0.03 | 0.31 | 8.005 | 8.08 | 7.91 | 1769306 |
| 1733763300 | 7.99 | -0.02 | -0.25 | 8.03 | 8.08 | 7.955 | 2233350 |
| 1733504100 | 8.01 | -0.04 | -0.50 | 8.05 | 8.065 | 7.96 | 1898007 |
| 1733417700 | 8.05 | 0.18 | 2.29 | 7.95 | 8.05 | 7.895 | 4065739 |
| 1733331300 | 7.87 | 0.18 | 2.27 | 7.71 | 7.92 | 7.71 | 3726688 |
| 1733244900 | 7.695 | 0.55 | 7.62 | 7.19 | 7.7 | 7.19 | 4444383 |
| 1733158500 | 7.15 | -0.04 | -0.56 | 7.12 | 7.215 | 7.12 | 936642 |
| 1732899300 | 7.19 | -0.05 | -0.69 | 7.23 | 7.245 | 7.145 | 845598 |
| 1732812900 | 7.24 | 0.11 | 1.54 | 7.17 | 7.24 | 7.12 | 960614 |
| 1732726500 | 7.13 | -0.05 | -0.63 | 7.115 | 7.14 | 7.04 | 949527 |
| 1732640100 | 7.175 | 0.02 | 0.28 | 7.12 | 7.22 | 7.055 | 1197842 |
| 1732553700 | 7.155 | -0.05 | -0.69 | 7.39 | 7.435 | 7.12 | 1630738 |
| 1732294500 | 7.205 | -0.07 | -0.89 | 7.29 | 7.315 | 7.005 | 1534278 |
| 1732208100 | 7.27 | -0.09 | -1.22 | 7.345 | 7.375 | 7.205 | 1010502 |
| 1732121700 | 7.36 | -0.03 | -0.34 | 7.42 | 7.46 | 7.315 | 1032615 |
| 1732035300 | 7.385 | -0.27 | -3.46 | 7.655 | 7.68 | 7.24 | 3126496 |
| 1731948900 | 7.65 | 0.16 | 2.07 | 7.5 | 7.65 | 7.49 | 2781011 |
| 1731689700 | 7.495 | 0.05 | 0.74 | 7.49 | 7.59 | 7.43 | 3183769 |
| 1731603300 | 7.44 | 0.3 | 4.20 | 7.14 | 7.45 | 7.14 | 4304135 |
| 1731516900 | 7.14 | 0 | 0.00 | 7.12 | 7.255 | 7.105 | 1530743 |
| 1731430500 | 7.14 | -0.05 | -0.70 | 7.22 | 7.31 | 7.13 | 1328618 |
| 1731344100 | 7.19 | 0.17 | 2.42 | 7.04 | 7.225 | 7.04 | 1317785 |
| 1731084900 | 7.02 | -0.12 | -1.68 | 7.15 | 7.17 | 6.95 | 1482428 |
| 1730998500 | 7.14 | 0 | 0.07 | 7.1 | 7.38 | 7.05 | 2287692 |
| 1730912100 | 7.135 | -0.05 | -0.63 | 7.2 | 7.46 | 7.11 | 3944475 |
| 1730825700 | 7.18 | 0.15 | 2.06 | 7.05 | 7.2 | 7.015 | 1961197 |
| 1730739300 | 7.035 | 0.09 | 1.22 | 6.95 | 7.055 | 6.9 | 1323247 |
| 1730480100 | 6.95 | 0.08 | 1.09 | 6.89 | 6.965 | 6.86 | 914636 |
| 1730393700 | 6.875 | -0.06 | -0.79 | 6.91 | 6.96 | 6.835 | 1041902 |
| 1730307300 | 6.93 | -0.06 | -0.79 | 6.955 | 6.965 | 6.86 | 1812006 |
| 1730220900 | 6.985 | 0 | 0.00 | 7.035 | 7.06 | 6.97 | 721675 |
| 1730134500 | 6.985 | 0.12 | 1.75 | 6.95 | 7.04 | 6.905 | 932568 |
| 1729871700 | 6.865 | -0.04 | -0.51 | 6.89 | 6.965 | 6.85 | 670390 |
| 1729785300 | 6.9 | -0.03 | -0.43 | 6.925 | 6.985 | 6.86 | 1038235 |
| 1729698900 | 6.93 | -0.06 | -0.79 | 7.03 | 7.03 | 6.9 | 964985 |
| 1729612500 | 6.985 | -0.1 | -1.41 | 7.055 | 7.055 | 6.91 | 1263628 |
| 1729526100 | 7.085 | -0.12 | -1.67 | 7.22 | 7.23 | 7.075 | 990114 |
| 1729266900 | 7.205 | 0.06 | 0.84 | 7.18 | 7.265 | 7.065 | 1565984 |
| 1729180500 | 7.145 | 0.02 | 0.28 | 7.14 | 7.2 | 7.115 | 1147306 |
| 1729094100 | 7.125 | -0.01 | -0.14 | 7.06 | 7.18 | 7.035 | 925068 |
| 1729007700 | 7.135 | -0.04 | -0.49 | 7.18 | 7.24 | 7.075 | 1290378 |
| 1728921300 | 7.17 | 0.03 | 0.35 | 7.165 | 7.195 | 7.115 | 1248633 |
| 1728662100 | 7.145 | 0.07 | 0.99 | 7.065 | 7.17 | 7.04 | 1853175 |
| 1728575700 | 7.075 | 0.22 | 3.13 | 6.89 | 7.085 | 6.87 | 2454704 |
| 1728489300 | 6.86 | 0.02 | 0.29 | 6.855 | 6.875 | 6.8 | 572389 |
| 1728402900 | 6.84 | 0.03 | 0.44 | 6.8 | 6.875 | 6.76 | 722474 |
| 1728316500 | 6.81 | 0.03 | 0.44 | 6.82 | 6.835 | 6.715 | 903067 |
| 1728057300 | 6.78 | 0.17 | 2.57 | 6.6 | 6.795 | 6.595 | 1200768 |
| 1727970900 | 6.61 | -0.03 | -0.45 | 6.6 | 6.68 | 6.555 | 1709601 |
| 1727884500 | 6.64 | -0.04 | -0.60 | 6.65 | 6.74 | 6.6 | 1413530 |
| 1727798100 | 6.68 | -0.21 | -2.98 | 6.855 | 6.935 | 6.64 | 1608435 |
| 1727711700 | 6.885 | -0.13 | -1.85 | 6.95 | 7.005 | 6.84 | 1132722 |
| 1727452500 | 7.015 | -0.04 | -0.57 | 7.025 | 7.055 | 6.925 | 1406773 |
| 1727366100 | 7.055 | 0.22 | 3.14 | 6.915 | 7.06 | 6.895 | 2663207 |
| 1727279700 | 6.84 | -0.04 | -0.58 | 6.805 | 6.88 | 6.775 | 758456 |
| 1727193300 | 6.88 | 0.08 | 1.10 | 6.785 | 6.92 | 6.785 | 911423 |
| 1727106900 | 6.805 | -0.13 | -1.87 | 6.98 | 6.99 | 6.785 | 1217282 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
