Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 22.785 | 0.2 | 0.86 | 22.925 | 22.94 | 22.62 | 2945 |
| 1740416100 | 22.59 | -1.12 | -4.72 | 23.28 | 23.395 | 22.59 | 10216 |
| 1740156900 | 23.71 | 0.54 | 2.33 | 23.455 | 23.71 | 23.455 | 17248 |
| 1740070500 | 23.17 | 0.33 | 1.42 | 22.67 | 23.585 | 22.52 | 14826 |
| 1739984100 | 22.845 | -0.02 | -0.09 | 23.07 | 23.07 | 22.78 | 7617 |
| 1739897700 | 22.865 | 0.08 | 0.35 | 23.08 | 23.145 | 22.775 | 18840 |
| 1739811300 | 22.785 | 0.43 | 1.92 | 22.67 | 22.785 | 22.525 | 14083 |
| 1739552100 | 22.355 | 0.57 | 2.62 | 22.505 | 22.595 | 22.33 | 22265 |
| 1739465700 | 21.785 | -0.15 | -0.66 | 21.71 | 21.84 | 21.6 | 8310 |
| 1739379300 | 21.93 | 0.2 | 0.94 | 21.855 | 21.985 | 21.555 | 8296 |
| 1739292900 | 21.725 | 0.12 | 0.53 | 21.465 | 21.725 | 21.345 | 27993 |
| 1739206500 | 21.61 | 0.23 | 1.08 | 21.51 | 21.715 | 21.5 | 3726 |
| 1738947300 | 21.38 | 0.52 | 2.49 | 20.96 | 21.38 | 20.955 | 4321 |
| 1738860900 | 20.86 | 0.4 | 1.93 | 20.63 | 20.925 | 20.63 | 985 |
| 1738774500 | 20.465 | -0.51 | -2.41 | 20.57 | 20.57 | 20.42 | 1547 |
| 1738688100 | 20.97 | 0.38 | 1.87 | 20.735 | 20.97 | 20.725 | 986 |
| 1738601700 | 20.585 | -0.32 | -1.51 | 20.26 | 20.635 | 20.26 | 6154 |
| 1738342500 | 20.9 | 0.18 | 0.87 | 20.965 | 20.98 | 20.89 | 4016 |
| 1738256100 | 20.72 | 0.23 | 1.15 | 20.23 | 20.745 | 20.215 | 3971 |
| 1738169700 | 20.485 | 0.55 | 2.77 | 20.43 | 20.5 | 20.355 | 9829 |
| 1738083300 | 19.932 | 0.07 | 0.37 | 19.948 | 20.03 | 19.932 | 564 |
| 1737996900 | 19.858 | 0.42 | 2.14 | 19.772 | 19.888 | 19.718 | 654 |
| 1737737700 | 19.442 | 0.24 | 1.24 | 19.364 | 19.48 | 19.362 | 12385 |
| 1737651300 | 19.204 | -0.11 | -0.55 | 19.204 | 19.204 | 19.204 | 467 |
| 1737564900 | 19.31 | -0.02 | -0.08 | 19.252 | 19.36 | 19.216 | 1675 |
| 1737478500 | 19.326 | -0.48 | -2.41 | 19.66 | 19.66 | 19.326 | 1362 |
| 1737392100 | 19.804 | 0.27 | 1.37 | 19.714 | 19.804 | 19.606 | 295 |
| 1737132900 | 19.536 | 0.4 | 2.09 | 19.176 | 19.536 | 19.128 | 1617 |
| 1737046500 | 19.136 | 0.11 | 0.57 | 19.164 | 19.164 | 19.136 | 504 |
| 1736960100 | 19.028 | 0.25 | 1.32 | 19.036 | 19.036 | 18.95 | 1446 |
| 1736873700 | 18.78 | 0.19 | 1.02 | 19.036 | 19.036 | 18.78 | 8275 |
| 1736787300 | 18.59 | -0.05 | -0.25 | 18.59 | 18.6 | 18.59 | 325 |
| 1736528100 | 18.636 | -0.36 | -1.90 | 18.65 | 18.78 | 18.542 | 3763 |
| 1736441700 | 18.996 | 0.11 | 0.57 | 18.9 | 18.996 | 18.9 | 351 |
| 1736355300 | 18.888 | -0.2 | -1.04 | 18.91 | 18.91 | 18.868 | 482 |
| 1736268900 | 19.086 | -0.23 | -1.18 | 18.948 | 19.086 | 18.926 | 1143 |
| 1736182500 | 19.314 | -0.28 | -1.43 | 19.414 | 19.628 | 19.304 | 3826 |
| 1735923300 | 19.594 | 0.23 | 1.19 | 19.594 | 19.594 | 19.594 | 285 |
| 1735836900 | 19.364 | -0.04 | -0.20 | 19.324 | 19.394 | 19.282 | 1708 |
| 1735577700 | 19.402 | -0.07 | -0.38 | 19.544 | 19.544 | 19.392 | 879 |
| 1735318500 | 19.476 | 0.01 | 0.04 | 19.52 | 19.562 | 19.476 | 211 |
| 1734972900 | 19.468 | 0.05 | 0.25 | 19.508 | 19.51 | 19.42 | 666 |
| 1734713700 | 19.42 | 0.04 | 0.21 | 19.314 | 19.42 | 19.262 | 704 |
| 1734627300 | 19.38 | 0.06 | 0.31 | 19.38 | 19.38 | 19.38 | 901 |
| 1734540900 | 19.32 | 0.02 | 0.12 | 19.488 | 19.488 | 19.32 | 1799 |
| 1734454500 | 19.296 | 0.04 | 0.19 | 19.14 | 19.296 | 19.14 | 2763 |
| 1734368100 | 19.26 | -0.24 | -1.23 | 19.288 | 19.342 | 19.26 | 1235 |
| 1734108900 | 19.5 | -0.33 | -1.68 | 19.646 | 19.646 | 19.5 | 333 |
| 1734022500 | 19.834 | 0.06 | 0.30 | 19.834 | 19.834 | 19.834 | 130 |
| 1733936100 | 19.774 | -0.16 | -0.79 | 19.71 | 19.774 | 19.71 | 703 |
| 1733849700 | 19.932 | -0.55 | -2.68 | 19.86 | 19.932 | 19.832 | 3513 |
| 1733763300 | 20.48 | 1.17 | 6.06 | 19.758 | 20.48 | 19.758 | 1527 |
| 1733504100 | 19.31 | 0.21 | 1.10 | 19.408 | 19.408 | 19.31 | 41 |
| 1733417700 | 19.1 | 0.11 | 0.59 | 19.07 | 19.1 | 19.064 | 3918 |
| 1733331300 | 18.988 | -0.23 | -1.18 | 19.202 | 19.248 | 18.988 | 1270 |
| 1733244900 | 19.214 | 0.1 | 0.52 | 19.184 | 19.214 | 19.168 | 740 |
| 1733158500 | 19.114 | 0.16 | 0.85 | 19.07 | 19.142 | 19.026 | 1337 |
| 1732899300 | 18.952 | 0.1 | 0.51 | 18.938 | 18.982 | 18.938 | 848 |
| 1732812900 | 18.856 | -0.34 | -1.76 | 18.886 | 18.928 | 18.856 | 1453 |
| 1732726500 | 19.194 | 0.32 | 1.67 | 19.296 | 19.296 | 19.194 | 4152 |
| 1732640100 | 18.878 | 0 | 0.00 | 18.848 | 18.916 | 18.848 | 2649 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
