Cotações Históricas BRENT
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 16,92 | 0,00 | 0,00% | 16,92 | 16,92 | 16,92 | 0 |
12 Jul 2024 | 16,92 | 0,00 | 0,00% | 16,92 | 16,92 | 16,92 | 0 |
11 Jul 2024 | 16,92 | 0,00 | 0,00% | 16,92 | 16,92 | 16,92 | 0 |
10 Jul 2024 | 16,92 | 0,00 | 0,00% | 16,92 | 16,92 | 16,92 | 0 |
09 Jul 2024 | 16,92 | 0,00 | 0,00% | 16,92 | 16,92 | 16,92 | 0 |
08 Jul 2024 | 16,92 | 0,00 | 0,00% | 16,92 | 16,92 | 16,92 | 0 |
05 Jul 2024 | 16,92 | 0,58 | 3,56% | 16,92 | 16,92 | 16,92 | 300 |
04 Jul 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
03 Jul 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
02 Jul 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
01 Jul 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
28 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
27 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
26 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
25 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
24 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
21 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
20 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
19 Jun 2024 | 16,338 | 0,00 | 0,00% | 16,338 | 16,338 | 16,338 | 0 |
18 Jun 2024 | 16,338 | 0,25 | 1,53% | 16,338 | 16,338 | 16,338 | 100 |
17 Jun 2024 | 16,092 | 0,14 | 0,90% | 16,092 | 16,092 | 16,092 | 21 |
14 Jun 2024 | 15,948 | 0,00 | 0,00% | 15,948 | 15,948 | 15,948 | 0 |
13 Jun 2024 | 15,948 | 0,55 | 3,59% | 15,948 | 15,948 | 15,948 | 56 |
12 Jun 2024 | 15,396 | 0,00 | 0,00% | 15,396 | 15,396 | 15,396 | 0 |
11 Jun 2024 | 15,396 | 0,00 | 0,00% | 15,396 | 15,396 | 15,396 | 0 |
10 Jun 2024 | 15,396 | 0,00 | 0,00% | 15,396 | 15,396 | 15,396 | 0 |
07 Jun 2024 | 15,396 | -0,43 | -2,73% | 15,396 | 15,396 | 15,396 | 100 |
06 Jun 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
05 Jun 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
04 Jun 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
03 Jun 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
31 Mai 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
30 Mai 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
29 Mai 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
28 Mai 2024 | 15,828 | 0,00 | 0,00% | 15,828 | 15,828 | 15,828 | 0 |
27 Mai 2024 | 15,828 | 0,10 | 0,62% | 15,828 | 15,828 | 15,828 | 7 |
24 Mai 2024 | 15,73 | 0,00 | 0,00% | 15,73 | 15,73 | 15,73 | 0 |
23 Mai 2024 | 15,73 | -0,19 | -1,22% | 15,73 | 15,73 | 15,73 | 300 |
22 Mai 2024 | 15,924 | 0,00 | 0,00% | 15,924 | 15,924 | 15,924 | 0 |
21 Mai 2024 | 15,924 | 0,00 | 0,00% | 15,924 | 15,924 | 15,924 | 0 |
20 Mai 2024 | 15,924 | 0,00 | 0,00% | 15,924 | 15,924 | 15,924 | 0 |
17 Mai 2024 | 15,924 | 0,00 | 0,00% | 15,924 | 15,924 | 15,924 | 0 |
16 Mai 2024 | 15,924 | 0,00 | 0,00% | 15,924 | 15,924 | 15,924 | 0 |
15 Mai 2024 | 15,924 | -0,27 | -1,69% | 15,924 | 15,924 | 15,924 | 83 |
14 Mai 2024 | 16,198 | 0,00 | 0,00% | 16,198 | 16,198 | 16,198 | 0 |
13 Mai 2024 | 16,198 | 0,00 | 0,00% | 16,198 | 16,198 | 16,198 | 0 |
10 Mai 2024 | 16,198 | -0,09 | -0,55% | 16,198 | 16,198 | 16,198 | 50 |
09 Mai 2024 | 16,288 | 0,29 | 1,83% | 16,288 | 16,288 | 16,288 | 50 |
08 Mai 2024 | 15,996 | 0,00 | 0,00% | 15,996 | 15,996 | 15,996 | 0 |