Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 49.66 | -1.08 | -2.13 | 49.525 | 49.765 | 49.24 | 23948 |
| 1739379300 | 50.74 | -0.66 | -1.28 | 50.97 | 51.1 | 50.64 | 3613 |
| 1739292900 | 51.4 | 0.74 | 1.46 | 51.31 | 51.63 | 51.3 | 1755 |
| 1739206500 | 50.66 | 0.93 | 1.87 | 50.3 | 50.68 | 50.29 | 5020 |
| 1738947300 | 49.73 | 0.06 | 0.12 | 49.745 | 49.95 | 49.665 | 4235 |
| 1738860900 | 49.67 | 0.22 | 0.43 | 49.64 | 50.09 | 49.47 | 3358 |
| 1738774500 | 49.455 | -0.87 | -1.72 | 50.33 | 50.33 | 49.455 | 1817 |
| 1738688100 | 50.32 | 0.07 | 0.14 | 50.09 | 50.76 | 49.37 | 3548 |
| 1738601700 | 50.25 | 0.3 | 0.60 | 51.41 | 51.6 | 50.25 | 14147 |
| 1738342500 | 49.95 | 0.05 | 0.09 | 50.33 | 50.36 | 49.95 | 13603 |
| 1738256100 | 49.905 | -0.21 | -0.41 | 49.775 | 50.08 | 49.57 | 2673 |
| 1738169700 | 50.11 | 0.03 | 0.06 | 50.3 | 50.39 | 49.925 | 2415 |
| 1738083300 | 50.08 | 0.09 | 0.19 | 50.5 | 50.74 | 50.08 | 2891 |
| 1737996900 | 49.985 | -0.48 | -0.94 | 50.58 | 50.85 | 49.985 | 3413 |
| 1737737700 | 50.46 | -1.2 | -2.32 | 50.99 | 51.1 | 50.46 | 6836 |
| 1737651300 | 51.66 | -0.03 | -0.06 | 51.54 | 52 | 51.42 | 5606 |
| 1737564900 | 51.69 | -0.13 | -0.25 | 51.54 | 51.82 | 51.41 | 4093 |
| 1737478500 | 51.82 | 0.1 | 0.19 | 52.05 | 52.05 | 51.42 | 4332 |
| 1737392100 | 51.72 | -1.1 | -2.08 | 52.66 | 52.9 | 51.72 | 3477 |
| 1737132900 | 52.82 | 0.19 | 0.36 | 53.37 | 53.37 | 52.65 | 1932 |
| 1737046500 | 52.63 | -0.6 | -1.13 | 53.37 | 53.5 | 52.63 | 17375 |
| 1736960100 | 53.23 | 0.64 | 1.22 | 52.61 | 53.23 | 52.37 | 9965 |
| 1736873700 | 52.59 | -1.02 | -1.90 | 52.76 | 53.15 | 52.59 | 2705 |
| 1736787300 | 53.61 | 1.43 | 2.74 | 53.42 | 53.83 | 53.15 | 57723 |
| 1736528100 | 52.18 | 1.36 | 2.68 | 51.09 | 53.1 | 51.08 | 46417 |
| 1736441700 | 50.82 | 0.6 | 1.19 | 50.11 | 50.82 | 49.99 | 6510 |
| 1736355300 | 50.22 | -0.11 | -0.22 | 50.87 | 51.13 | 50.22 | 16725 |
| 1736268900 | 50.33 | 0.3 | 0.60 | 49.52 | 50.37 | 49.37 | 45446 |
| 1736182500 | 50.03 | -0.28 | -0.56 | 50.03 | 50.43 | 49.865 | 2369 |
| 1735923300 | 50.31 | -0.21 | -0.42 | 49.99 | 50.31 | 49.75 | 3149 |
| 1735836900 | 50.52 | 2.06 | 4.24 | 48.99 | 50.52 | 48.945 | 51638 |
| 1735577700 | 48.465 | 0.63 | 1.31 | 47.93 | 48.605 | 47.695 | 7749 |
| 1735318500 | 47.84 | 1.1 | 2.35 | 46.74 | 47.85 | 46.74 | 13335 |
| 1734972900 | 46.74 | -0.14 | -0.30 | 47.3 | 47.37 | 46.74 | 1903 |
| 1734713700 | 46.88 | -0.52 | -1.10 | 47.05 | 47.05 | 46.785 | 6827 |
| 1734627300 | 47.4 | -0.2 | -0.42 | 47.16 | 47.69 | 47.135 | 3164 |
| 1734540900 | 47.6 | 0.94 | 2.00 | 47.22 | 47.65 | 47.18 | 10637 |
| 1734454500 | 46.665 | -0.77 | -1.61 | 47.305 | 47.305 | 46.58 | 10632 |
| 1734368100 | 47.43 | -0.09 | -0.19 | 47.56 | 47.645 | 47.38 | 15431 |
| 1734108900 | 47.52 | 0.88 | 1.89 | 47.36 | 47.7 | 47.22 | 11708 |
| 1734022500 | 46.64 | -0.24 | -0.51 | 47.23 | 47.29 | 46.64 | 8836 |
| 1733936100 | 46.88 | 0.38 | 0.82 | 46.415 | 46.91 | 46.36 | 4665 |
| 1733849700 | 46.5 | 0.37 | 0.79 | 46.005 | 46.565 | 45.85 | 7252 |
| 1733763300 | 46.135 | 0.8 | 1.76 | 45.7 | 46.2 | 45.7 | 4982 |
| 1733504100 | 45.335 | -0.57 | -1.23 | 45.775 | 45.775 | 45.145 | 6778 |
| 1733417700 | 45.9 | -0.92 | -1.95 | 46.135 | 46.45 | 45.865 | 8715 |
| 1733331300 | 46.815 | -0.17 | -0.35 | 47.24 | 47.525 | 46.715 | 6331 |
| 1733244900 | 46.98 | 0.68 | 1.47 | 46.34 | 47 | 46.315 | 16766 |
| 1733158500 | 46.3 | -0.13 | -0.28 | 46.355 | 46.635 | 46.28 | 3977 |
| 1732899300 | 46.43 | 0.14 | 0.30 | 45.955 | 46.64 | 45.865 | 9358 |
| 1732812900 | 46.29 | 0.19 | 0.40 | 45.92 | 46.45 | 45.87 | 2463 |
| 1732726500 | 46.105 | -0.72 | -1.54 | 46.405 | 46.44 | 46.075 | 5196 |
| 1732640100 | 46.825 | 0.36 | 0.77 | 46.555 | 47.185 | 46.425 | 22786 |
| 1732553700 | 46.465 | -1.48 | -3.08 | 47.545 | 47.8 | 46.45 | 17792 |
| 1732294500 | 47.94 | 0.68 | 1.44 | 47.525 | 48.075 | 47.22 | 18867 |
| 1732208100 | 47.26 | 0.43 | 0.93 | 46.69 | 47.3 | 46.69 | 10333 |
| 1732121700 | 46.825 | 0.53 | 1.13 | 46.57 | 47 | 46.45 | 14290 |
| 1732035300 | 46.3 | -0.08 | -0.16 | 46.375 | 46.8 | 46.115 | 8666 |
| 1731948900 | 46.375 | 0.38 | 0.83 | 45.45 | 46.435 | 45.15 | 8341 |
| 1731689700 | 45.995 | 0.16 | 0.36 | 45.385 | 46 | 45.31 | 14523 |
| 1731603300 | 45.83 | 0.1 | 0.23 | 45.875 | 46.405 | 45.795 | 10383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
