Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1741280100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1741193700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1741107300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1741020900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740761700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740675300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740588900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740502500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740416100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740156900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1740070500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739984100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739897700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739811300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739552100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739465700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739379300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739292900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1739206500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738947300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738860900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738774500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738688100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738601700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738342500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738256100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738169700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1738083300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737996900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737737700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737651300 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737564900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737478500 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737392100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737132900 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737046500 | 40.77 | 0.56 | 1.38 | 40.96 | 41.31 | 40.77 | 1795 |
| 1736960100 | 40.215 | 0.57 | 1.44 | 39.565 | 40.215 | 39.515 | 410 |
| 1736873700 | 39.645 | 0.01 | 0.01 | 39.615 | 39.79 | 39.615 | 460 |
| 1736787300 | 39.64 | 0.45 | 1.15 | 39.12 | 39.64 | 39.12 | 412 |
| 1736528100 | 39.19 | -0.47 | -1.19 | 39.73 | 39.8 | 39.19 | 280 |
| 1736441700 | 39.66 | -0.09 | -0.23 | 38.935 | 39.66 | 38.935 | 216 |
| 1736355300 | 39.75 | 0.01 | 0.03 | 39.67 | 39.92 | 39.67 | 302 |
| 1736268900 | 39.74 | 0.68 | 1.74 | 39 | 39.805 | 39 | 611 |
| 1736182500 | 39.06 | 0.4 | 1.02 | 38.555 | 39.06 | 38.435 | 653 |
| 1735923300 | 38.665 | -0.63 | -1.59 | 39.21 | 39.29 | 38.665 | 1376 |
| 1735836900 | 39.29 | 0.98 | 2.56 | 38.585 | 39.29 | 38.39 | 1260 |
| 1735577700 | 38.31 | -0.37 | -0.94 | 37.735 | 38.525 | 37.735 | 606 |
| 1735318500 | 38.675 | -0.37 | -0.93 | 38 | 38.675 | 38 | 1810 |
| 1734972900 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1734713700 | 39.04 | 0.66 | 1.72 | 39.04 | 39.04 | 39.04 | 40 |
| 1734627300 | 38.38 | -2.02 | -5.00 | 38.38 | 38.38 | 38.38 | 750 |
| 1734540900 | 40.4 | 0.48 | 1.20 | 40.4 | 40.4 | 40.4 | 725 |
| 1734454500 | 39.92 | -0.61 | -1.51 | 39.8 | 39.93 | 39.6 | 588 |
| 1734368100 | 40.53 | -2.59 | -6.00 | 40.865 | 40.865 | 40.255 | 365 |
| 1734108900 | 43.115 | 0 | 0.00 | 43.115 | 43.115 | 43.115 | 0 |
| 1734022500 | 43.115 | 2.15 | 5.25 | 42.895 | 43.14 | 42.805 | 5383 |
| 1733936100 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1733849700 | 40.965 | 0.06 | 0.13 | 40.845 | 41.055 | 40.845 | 1022 |
| 1733763300 | 40.91 | 0.11 | 0.28 | 41.055 | 41.055 | 40.91 | 431 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
