Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1735836900 | 5.1689999 | 0.08 | 1.61 | 5.165 | 5.1689999 | 5.164 | 23460 |
| 1735577700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1735318500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734972900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734713700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734627300 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734540900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734454500 | 5.087 | -0.06 | -1.11 | 5.089 | 5.089 | 5.087 | 7870 |
| 1734368100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734108900 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734022500 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733936100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733849700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733763300 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733504100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733417700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733331300 | 5.144 | 0.04 | 0.86 | 5.132 | 5.146 | 5.12 | 151866 |
| 1733244900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733158500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732035300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731948900 | 5.1 | -0.02 | -0.43 | 5.1 | 5.1 | 5.1 | 1000 |
| 1731689700 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1731603300 | 5.122 | 0.17 | 3.37 | 5.122 | 5.122 | 5.122 | 9849 |
| 1731516900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731430500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731344100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731084900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730998500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730912100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730825700 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730739300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730480100 | 4.955 | -0.04 | -0.70 | 4.955 | 4.955 | 4.955 | 1011 |
| 1730390100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730303700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730217300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730130900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729871700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729785300 | 4.99 | 0.17 | 3.42 | 4.9875 | 4.99 | 4.9875 | 2000 |
| 1729670400 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729584000 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729497600 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729238400 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729152000 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729065600 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728979200 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728892800 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728633600 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728547200 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728460800 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728374400 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728288000 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728028800 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
