Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740761700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740675300 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740588900 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740502500 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740416100 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740156900 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740070500 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739984100 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739897700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739811300 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739552100 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739465700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739379300 | 5.133 | -0 | -0.06 | 5.133 | 5.133 | 5.133 | 500 |
| 1739292900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1739206500 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1738947300 | 5.136 | -0.01 | -0.27 | 5.136 | 5.136 | 5.136 | 300 |
| 1738860900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738774500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738688100 | 5.15 | 0.03 | 0.49 | 5.15 | 5.15 | 5.15 | 30 |
| 1738601700 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738342500 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738256100 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738169700 | 5.125 | 0.02 | 0.33 | 5.122 | 5.125 | 5.122 | 5875 |
| 1738083300 | 5.108 | 0.01 | 0.22 | 5.1 | 5.108 | 5.1 | 2900 |
| 1737996900 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737737700 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737651300 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737564900 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737478500 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737392100 | 5.097 | -0.04 | -0.76 | 5.135 | 5.135 | 5.097 | 21341 |
| 1737132900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1737046500 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1736960100 | 5.136 | -0.05 | -0.87 | 5.136 | 5.136 | 5.136 | 1023 |
| 1736873700 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1736787300 | 5.181 | 0.02 | 0.39 | 5.181 | 5.181 | 5.181 | 1000 |
| 1736528100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736441700 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736355300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736268900 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736182500 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735923300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735836900 | 5.1609999 | 0.1 | 1.94 | 5.125 | 5.1609999 | 5.119 | 41151 |
| 1735545600 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1735286400 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734940800 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734681600 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734595200 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734508800 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734422400 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734336000 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734076800 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733990400 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733904000 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733817600 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733731200 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733472000 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733385600 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733299200 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
