Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737996900 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737737700 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737651300 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737564900 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737478500 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1737392100 | 4.9855 | -0.02 | -0.35 | 4.9855 | 4.9855 | 4.9855 | 1040 |
| 1737132900 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1737046500 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1736960100 | 5.003 | -0.02 | -0.32 | 4.998 | 5.003 | 4.998 | 22096 |
| 1736873700 | 5.019 | -0.02 | -0.48 | 5.019 | 5.019 | 5.019 | 1043 |
| 1736787300 | 5.043 | 0.03 | 0.64 | 5.043 | 5.043 | 5.043 | 1040 |
| 1736528100 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736441700 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736355300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736268900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1736182500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1735923300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1735836900 | 5.011 | 0.04 | 0.75 | 5.01 | 5.011 | 5.01 | 2098 |
| 1735577700 | 4.9734999 | 0.01 | 0.13 | 4.9734999 | 4.9734999 | 4.9734999 | 1058 |
| 1735318500 | 4.967 | -0.02 | -0.45 | 4.967 | 4.967 | 4.967 | 1059 |
| 1734972900 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1734713700 | 4.9894999 | 0 | 0.07 | 4.9894999 | 4.9894999 | 4.9894999 | 2000 |
| 1734627300 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734540900 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734454500 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734368100 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734108900 | 4.986 | -0.04 | -0.78 | 4.986 | 4.986 | 4.986 | 1053 |
| 1734022500 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1733936100 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1733849700 | 5.025 | 0 | 0.02 | 5.025 | 5.025 | 5.025 | 1047 |
| 1733763300 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733504100 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733417700 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733331300 | 5.024 | -0.01 | -0.16 | 5.024 | 5.024 | 5.024 | 9934 |
| 1733244900 | 5.032 | -0.01 | -0.16 | 5.021 | 5.032 | 5.021 | 2092 |
| 1733158500 | 5.04 | 0.04 | 0.78 | 5.027 | 5.04 | 5.027 | 6019 |
| 1732899300 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 1053 |
| 1732812900 | 5.001 | -0 | -0.04 | 5.001 | 5.001 | 5.001 | 1054 |
| 1732726500 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1732640100 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1732553700 | 5.003 | -0.03 | -0.68 | 5.001 | 5.003 | 5.001 | 8996 |
| 1732294500 | 5.037 | 0.07 | 1.47 | 5.037 | 5.037 | 5.037 | 1052 |
| 1732208100 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1732121700 | 4.964 | 0 | 0.07 | 4.964 | 4.964 | 4.964 | 500 |
| 1732035300 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1731948900 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1731689700 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1731603300 | 4.9605 | 0.02 | 0.37 | 4.9605 | 4.9605 | 4.9605 | 1059 |
| 1731516900 | 4.942 | 0 | 0.06 | 4.9414999 | 4.946 | 4.9414999 | 3198 |
| 1731430500 | 4.939 | 0.01 | 0.15 | 4.9275 | 4.939 | 4.9275 | 1166 |
| 1731344100 | 4.9315 | 0.12 | 2.46 | 4.9315 | 4.9315 | 4.9315 | 1071 |
| 1731084900 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730998500 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730912100 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730825700 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730739300 | 4.813 | -0.06 | -1.16 | 4.8115 | 4.813 | 4.8115 | 2182 |
| 1730448000 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730361600 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730275200 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730188800 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
