Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635 | 8.56372218476 | 7.415 | 8.09 | 7.31 | 52589 | 7.52444629 | DE |
| 4 | 0.62 | 8.34454912517 | 7.43 | 8.09 | 6.83 | 60635 | 7.28183543 | DE |
| 12 | 0.565 | 7.54843019372 | 7.485 | 8.145 | 6.83 | 68348 | 7.43614437 | DE |
| 26 | -1.79 | -18.1910569106 | 9.84 | 9.855 | 6.83 | 92861 | 8.13480859 | DE |
| 52 | -4.15 | -34.0163934426 | 12.2 | 13.2 | 6.83 | 84444 | 9.7706515 | DE |
| 156 | -14.69 | -64.5998240985 | 22.74 | 23.64 | 6.83 | 88062 | 12.49274748 | DE |
| 260 | -8.65 | -51.7964071856 | 16.7 | 34.14 | 6.625 | 110550 | 15.3769847 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 8.06 | 0.39 | 5.08 | 7.7 | 8.09 | 7.63 | 138297 |
| 1738256100 | 7.67 | 0.23 | 3.09 | 7.55 | 7.77 | 7.455 | 97070 |
| 1738169700 | 7.44 | -0.03 | -0.40 | 7.49 | 7.49 | 7.415 | 25673 |
| 1738083300 | 7.47 | 0.02 | 0.27 | 7.42 | 7.575 | 7.415 | 38713 |
| 1737996900 | 7.45 | 0.04 | 0.47 | 7.445 | 7.465 | 7.31 | 35845 |
| 1737737700 | 7.415 | 0.11 | 1.44 | 7.415 | 7.58 | 7.38 | 65645 |
| 1737651300 | 7.31 | 0 | 0.07 | 7.365 | 7.38 | 7.275 | 28054 |
| 1737564900 | 7.305 | -0.09 | -1.22 | 7.395 | 7.395 | 7.29 | 69313 |
| 1737478500 | 7.395 | 0.11 | 1.51 | 7.225 | 7.415 | 7.2 | 49979 |
| 1737392100 | 7.285 | 0.13 | 1.82 | 7.25 | 7.295 | 7.085 | 51644 |
| 1737132900 | 7.155 | 0.24 | 3.40 | 6.935 | 7.16 | 6.935 | 63535 |
| 1737046500 | 6.92 | 0.04 | 0.58 | 6.855 | 7.025 | 6.855 | 67534 |
| 1736960100 | 6.88 | -0.24 | -3.37 | 7.1 | 7.16 | 6.83 | 220290 |
| 1736873700 | 7.12 | -0.16 | -2.13 | 7.335 | 7.37 | 7.12 | 49418 |
| 1736787300 | 7.275 | -0.13 | -1.69 | 7.34 | 7.38 | 7.205 | 54262 |
| 1736528100 | 7.4 | -0.13 | -1.66 | 7.595 | 7.6 | 7.395 | 95010 |
| 1736441700 | 7.525 | 0.1 | 1.28 | 7.395 | 7.55 | 7.36 | 49001 |
| 1736355300 | 7.43 | -0.13 | -1.72 | 7.53 | 7.53 | 7.385 | 55834 |
| 1736268900 | 7.56 | -0.05 | -0.59 | 7.66 | 7.66 | 7.51 | 37708 |
| 1736182500 | 7.605 | 0.21 | 2.84 | 7.435 | 7.665 | 7.435 | 45289 |
| 1735923300 | 7.395 | -0.06 | -0.80 | 7.43 | 7.45 | 7.36 | 21570 |
| 1735836900 | 7.455 | 0.04 | 0.61 | 7.43 | 7.515 | 7.38 | 39802 |
| 1735577700 | 7.41 | -0.02 | -0.20 | 7.52 | 7.52 | 7.325 | 26357 |
| 1735318500 | 7.425 | 0.06 | 0.88 | 7.435 | 7.5 | 7.355 | 24969 |
| 1734972900 | 7.36 | 0.01 | 0.14 | 7.37 | 7.37 | 7.245 | 30200 |
| 1734713700 | 7.35 | 0.06 | 0.89 | 7.33 | 7.355 | 7.18 | 51353 |
| 1734627300 | 7.285 | -0.21 | -2.80 | 7.45 | 7.47 | 7.28 | 59546 |
| 1734540900 | 7.495 | 0 | 0.07 | 7.57 | 7.57 | 7.47 | 26570 |
| 1734454500 | 7.49 | -0.12 | -1.51 | 7.555 | 7.63 | 7.49 | 45568 |
| 1734368100 | 7.605 | -0.1 | -1.30 | 7.73 | 7.755 | 7.535 | 84616 |
| 1734108900 | 7.705 | -0.14 | -1.78 | 7.84 | 7.955 | 7.695 | 86771 |
| 1734022500 | 7.845 | -0.08 | -0.95 | 7.9 | 8 | 7.83 | 67561 |
| 1733936100 | 7.92 | -0.04 | -0.44 | 7.92 | 7.97 | 7.85 | 74241 |
| 1733849700 | 7.955 | -0.11 | -1.30 | 8.1199999 | 8.1199999 | 7.945 | 51732 |
| 1733763300 | 8.06 | 0.15 | 1.83 | 8 | 8.145 | 7.945 | 131486 |
| 1733504100 | 7.915 | 0.31 | 4.01 | 7.65 | 7.94 | 7.63 | 114531 |
| 1733417700 | 7.61 | 0.12 | 1.60 | 7.415 | 7.62 | 7.415 | 57701 |
| 1733331300 | 7.49 | 0.15 | 2.04 | 7.365 | 7.54 | 7.36 | 78573 |
| 1733244900 | 7.34 | -0.01 | -0.14 | 7.41 | 7.48 | 7.3 | 65356 |
| 1733158500 | 7.35 | -0.09 | -1.21 | 7.5 | 7.5 | 7.325 | 60746 |
| 1732899300 | 7.44 | -0.01 | -0.07 | 7.42 | 7.48 | 7.36 | 23692 |
| 1732812900 | 7.445 | 0.06 | 0.81 | 7.455 | 7.545 | 7.415 | 39505 |
| 1732726500 | 7.385 | -0.07 | -0.87 | 7.405 | 7.44 | 7.29 | 53353 |
| 1732640100 | 7.45 | -0.03 | -0.33 | 7.505 | 7.505 | 7.315 | 84872 |
| 1732553700 | 7.475 | 0.23 | 3.10 | 7.145 | 7.485 | 7.145 | 79306 |
| 1732294500 | 7.25 | 0.09 | 1.19 | 7.155 | 7.27 | 7.155 | 96850 |
| 1732208100 | 7.165 | -0.04 | -0.56 | 7.3 | 7.3 | 7.12 | 47616 |
| 1732121700 | 7.205 | -0.05 | -0.69 | 7.335 | 7.335 | 7.205 | 30299 |
| 1732035300 | 7.255 | -0.03 | -0.41 | 7.25 | 7.385 | 7.12 | 54519 |
| 1731948900 | 7.285 | -0.08 | -1.02 | 7.45 | 7.45 | 7.185 | 40525 |
| 1731689700 | 7.36 | -0.07 | -0.94 | 7.425 | 7.475 | 7.32 | 43765 |
| 1731603300 | 7.43 | 0.29 | 4.06 | 7.12 | 7.43 | 7.11 | 78848 |
| 1731516900 | 7.14 | -0.1 | -1.38 | 7.185 | 7.235 | 7.095 | 102235 |
| 1731430500 | 7.24 | -0.34 | -4.49 | 7.575 | 7.575 | 7.24 | 104611 |
| 1731344100 | 7.58 | 0.15 | 2.02 | 7.505 | 7.625 | 7.475 | 210781 |
| 1731084900 | 7.43 | -0.07 | -0.93 | 7.485 | 7.53 | 7.31 | 270253 |
| 1730998500 | 7.5 | 0.21 | 2.88 | 7.29 | 7.6 | 7.29 | 289985 |
| 1730912100 | 7.29 | -0.03 | -0.41 | 7.285 | 7.45 | 7.225 | 244172 |
| 1730825700 | 7.32 | 0.02 | 0.27 | 7.3 | 7.415 | 7.29 | 187645 |
| 1730739300 | 7.3 | -0.5 | -6.41 | 7.78 | 7.78 | 7.3 | 247436 |
| 1730480100 | 7.8 | -0.01 | -0.13 | 7.78 | 7.81 | 7.7 | 81793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
