Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 10.35 | -0.04 | -0.42 | 10.35 | 10.35 | 10.35 | 13557 |
| 1736182500 | 10.394 | 0.04 | 0.37 | 10.394 | 10.394 | 10.394 | 1 |
| 1735923300 | 10.356 | -0.02 | -0.15 | 10.352 | 10.356 | 10.352 | 580 |
| 1735836900 | 10.372 | 0 | 0.04 | 10.372 | 10.372 | 10.372 | 195 |
| 1735577700 | 10.368 | -0 | -0.02 | 10.364 | 10.368 | 10.364 | 1600 |
| 1735318500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734972900 | 10.37 | 0.01 | 0.14 | 10.37 | 10.37 | 10.37 | 197 |
| 1734713700 | 10.356 | -0.01 | -0.14 | 10.356 | 10.356 | 10.356 | 10 |
| 1734627300 | 10.37 | 0.01 | 0.12 | 10.368 | 10.37 | 10.368 | 34 |
| 1734540900 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1734454500 | 10.358 | -0.01 | -0.12 | 10.366 | 10.368 | 10.358 | 2429 |
| 1734368100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734108900 | 10.37 | -0.03 | -0.33 | 10.374 | 10.378 | 10.37 | 2442 |
| 1734022500 | 10.404 | 0.01 | 0.08 | 10.404 | 10.404 | 10.404 | 1442 |
| 1733936100 | 10.396 | -0.11 | -1.01 | 10.396 | 10.396 | 10.396 | 11083 |
| 1733849700 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1733763300 | 10.502 | 0.01 | 0.08 | 10.544 | 10.544 | 10.498 | 1485 |
| 1733504100 | 10.494 | -0.01 | -0.13 | 10.494 | 10.494 | 10.494 | 800 |
| 1733417700 | 10.508 | 0.01 | 0.11 | 10.508 | 10.508 | 10.508 | 2373 |
| 1733331300 | 10.496 | 0 | 0.00 | 10.494 | 10.496 | 10.494 | 2860 |
| 1733244900 | 10.496 | -0.01 | -0.08 | 10.516 | 10.516 | 10.492 | 21980 |
| 1733158500 | 10.504 | 0.02 | 0.15 | 10.506 | 10.506 | 10.504 | 31 |
| 1732899300 | 10.488 | -0.01 | -0.10 | 10.464 | 10.488 | 10.458 | 11459 |
| 1732812900 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1732726500 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1732640100 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1732553700 | 10.498 | 0.02 | 0.17 | 10.498 | 10.498 | 10.498 | 1403 |
| 1732294500 | 10.48 | 0.1 | 1.00 | 10.48 | 10.48 | 10.48 | 5770 |
| 1732208100 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1732121700 | 10.376 | -0.03 | -0.29 | 10.412 | 10.412 | 10.372 | 20689 |
| 1732035300 | 10.406 | -0.01 | -0.06 | 10.404 | 10.424 | 10.404 | 5064 |
| 1731948900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1731689700 | 10.412 | -0 | -0.02 | 10.402 | 10.414 | 10.402 | 8128 |
| 1731603300 | 10.414 | 0.01 | 0.13 | 10.396 | 10.428 | 10.392 | 55442 |
| 1731516900 | 10.4 | -0 | -0.02 | 10.4 | 10.4 | 10.4 | 500 |
| 1731430500 | 10.402 | 0.01 | 0.10 | 10.402 | 10.402 | 10.402 | 176 |
| 1731344100 | 10.392 | 0.01 | 0.06 | 10.392 | 10.394 | 10.392 | 2539 |
| 1731084900 | 10.386 | 0.03 | 0.25 | 10.386 | 10.386 | 10.386 | 92 |
| 1730998500 | 10.36 | 0.01 | 0.08 | 10.38 | 10.384 | 10.36 | 4066 |
| 1730912100 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1730825700 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1730739300 | 10.352 | 0.02 | 0.17 | 10.35 | 10.352 | 10.35 | 300 |
| 1730480100 | 10.334 | -0.08 | -0.75 | 10.334 | 10.334 | 10.334 | 30441 |
| 1730393700 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1730307300 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1730220900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1730134500 | 10.412 | -0.01 | -0.08 | 10.412 | 10.412 | 10.412 | 350 |
| 1729871700 | 10.42 | -0.04 | -0.40 | 10.416 | 10.42 | 10.416 | 9645 |
| 1729785300 | 10.462 | 0.05 | 0.46 | 10.462 | 10.462 | 10.462 | 1 |
| 1729698900 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1729612500 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1729526100 | 10.414 | -0.02 | -0.23 | 10.426 | 10.426 | 10.414 | 303 |
| 1729266900 | 10.438 | 0.03 | 0.29 | 10.438 | 10.438 | 10.428 | 432 |
| 1729180500 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1729094100 | 10.408 | 0.02 | 0.19 | 10.408 | 10.408 | 10.408 | 100 |
| 1729007700 | 10.388 | 0 | 0.04 | 10.39 | 10.39 | 10.388 | 516 |
| 1728921300 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1728662100 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1728575700 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1728489300 | 10.384 | 0 | 0.04 | 10.384 | 10.384 | 10.384 | 100 |
| 1728402900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
