Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727279700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727193300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727106900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726847700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726761300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726674900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726588500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726502100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726242900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726156500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726070100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1725983700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1725897300 | 22.87 | -1.12 | -4.67 | 22.87 | 22.87 | 22.87 | 450 |
| 1725638100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725551700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725465300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725378900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725292500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725033300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1724946900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1724860500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1724774100 | 23.99 | -0.99 | -3.96 | 23.99 | 23.99 | 23.99 | 50 |
| 1724687700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724428500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724342100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724255700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724169300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724082900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723823700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723650900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723564500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723478100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723218900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723132500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723046100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722959700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722873300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722614100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722527700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722441300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722354900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722268500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722009300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1721922900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1721836500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1721750100 | 24.98 | -0.52 | -2.04 | 25.19 | 25.19 | 24.98 | 600 |
| 1721663700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1721404500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1721318100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1721231700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1721145300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1721058900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720799700 | 25.5 | -1.3 | -4.85 | 25.5 | 25.5 | 25.5 | 20 |
| 1720713300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720626900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720540500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720454100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720194900 | 26.8 | 0.58 | 2.21 | 26.88 | 26.88 | 26.8 | 105 |
| 1720076400 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1719990000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1719903600 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1719817200 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1719558000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1719471600 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
