Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1739811300 | 64.76 | 0.14 | 0.22 | 64.76 | 64.76 | 64.76 | 1 |
| 1739552100 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1739465700 | 64.62 | 0.23 | 0.36 | 64.62 | 64.62 | 64.62 | 1619 |
| 1739379300 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1739292900 | 64.39 | 0.17 | 0.26 | 64.39 | 64.39 | 64.39 | 123 |
| 1739206500 | 64.22 | 0.05 | 0.08 | 64.22 | 64.22 | 64.22 | 92 |
| 1738947300 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
| 1738860900 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
| 1738774500 | 64.17 | -0.27 | -0.42 | 64.22 | 64.22 | 64.17 | 81 |
| 1738688100 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 17 |
| 1738601700 | 64.44 | -0.56 | -0.86 | 64.44 | 64.44 | 64.44 | 1 |
| 1738342500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738256100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738169700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738083300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737996900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737737700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737651300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737564900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737478500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737392100 | 65 | 0.08 | 0.12 | 65 | 65 | 65 | 40 |
| 1737132900 | 64.92 | -0.55 | -0.84 | 64.92 | 64.92 | 64.92 | 1615 |
| 1737046500 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1736960100 | 65.47 | 0.26 | 0.40 | 65.47 | 65.47 | 65.47 | 80 |
| 1736873700 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1736787300 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1736528100 | 65.209999 | 0.4 | 0.62 | 65.209999 | 65.209999 | 65.209999 | 1616 |
| 1736441700 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1736355300 | 64.81 | 0.51 | 0.79 | 64.81 | 64.81 | 64.81 | 92 |
| 1736268900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1736182500 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1735923300 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1735836900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1735577700 | 64.3 | 1.6 | 2.55 | 64.3 | 64.3 | 64.3 | 1634 |
| 1735318500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734972900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734713700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734627300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734540900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734454500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734368100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734108900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734022500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1733936100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1733849700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1733763300 | 62.7 | 0.31 | 0.50 | 62.7 | 62.7 | 62.7 | 47 |
| 1733504100 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1733417700 | 62.39 | -0.41 | -0.65 | 62.39 | 62.39 | 62.39 | 1685 |
| 1733331300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733244900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733158500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1732899300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1732812900 | 62.8 | -1.03 | -1.61 | 62.8 | 62.8 | 62.8 | 1 |
| 1732726500 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1732640100 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1732553700 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1732294500 | 63.83 | 0.09 | 0.14 | 63.83 | 63.83 | 63.83 | 238 |
| 1732208100 | 63.74 | 0.17 | 0.27 | 63.77 | 63.78 | 63.74 | 8250 |
| 1732089600 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1732003200 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
