Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 41.84 | 0.75 | 1.81 | 41.57 | 41.84 | 41.57 | 121 |
| 1739292900 | 41.095 | 0 | 0.00 | 41.095 | 41.095 | 41.095 | 0 |
| 1739206500 | 41.095 | 0 | 0.00 | 41.095 | 41.095 | 41.095 | 0 |
| 1738947300 | 41.095 | 0.13 | 0.31 | 41.08 | 41.115 | 41.075 | 812 |
| 1738860900 | 40.97 | 0.02 | 0.06 | 40.97 | 40.97 | 40.97 | 256 |
| 1738774500 | 40.945 | -0.43 | -1.04 | 41.01 | 41.01 | 40.945 | 412 |
| 1738688100 | 41.375 | 0.12 | 0.28 | 41.375 | 41.375 | 41.375 | 256 |
| 1738601700 | 41.26 | -0.49 | -1.16 | 41.25 | 41.26 | 41.25 | 37 |
| 1738342500 | 41.745 | -0.43 | -1.02 | 41.99 | 42.005 | 41.745 | 800 |
| 1738256100 | 42.175 | -0.18 | -0.41 | 42.175 | 42.175 | 42.175 | 124 |
| 1738169700 | 42.35 | 0.41 | 0.97 | 42.17 | 42.35 | 42.17 | 144 |
| 1738083300 | 41.945 | 0 | 0.00 | 41.945 | 41.945 | 41.945 | 0 |
| 1737996900 | 41.945 | -0.24 | -0.56 | 41.945 | 41.945 | 41.945 | 372 |
| 1737737700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1737651300 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1737564900 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1737478500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1737392100 | 42.18 | 0.2 | 0.49 | 42.095 | 42.18 | 42.095 | 250 |
| 1737132900 | 41.975 | -0.36 | -0.84 | 42.05 | 42.055 | 41.97 | 1375 |
| 1737046500 | 42.33 | 0 | 0.01 | 42.33 | 42.33 | 42.33 | 200 |
| 1736960100 | 42.325 | -0.39 | -0.91 | 42.71 | 42.71 | 42.325 | 246 |
| 1736873700 | 42.715 | 0.11 | 0.25 | 42.715 | 42.715 | 42.715 | 5 |
| 1736787300 | 42.61 | -0.01 | -0.01 | 42.62 | 42.62 | 42.57 | 389 |
| 1736528100 | 42.615 | 0.41 | 0.98 | 42.42 | 42.615 | 42.42 | 800 |
| 1736441700 | 42.2 | 0.19 | 0.44 | 42.115 | 42.2 | 42.115 | 665 |
| 1736355300 | 42.015 | 0.12 | 0.27 | 41.89 | 42.015 | 41.89 | 226 |
| 1736268900 | 41.9 | 0.13 | 0.31 | 41.71 | 41.9 | 41.71 | 1225 |
| 1736182500 | 41.77 | 0.56 | 1.35 | 41.77 | 41.77 | 41.77 | 127 |
| 1735923300 | 41.215 | 0.16 | 0.38 | 41.215 | 41.215 | 41.215 | 1 |
| 1735836900 | 41.06 | -0.23 | -0.54 | 41.005 | 41.06 | 41.005 | 104 |
| 1735577700 | 41.285 | 0.24 | 0.58 | 41.285 | 41.285 | 41.285 | 128 |
| 1735318500 | 41.045 | 0.33 | 0.80 | 40.935 | 41.045 | 40.935 | 229 |
| 1734972900 | 40.72 | 0.12 | 0.30 | 40.615 | 40.72 | 40.615 | 320 |
| 1734713700 | 40.6 | -0.07 | -0.17 | 40.6 | 40.6 | 40.6 | 130 |
| 1734627300 | 40.67 | 0.58 | 1.45 | 40.67 | 40.67 | 40.67 | 11 |
| 1734540900 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1734454500 | 40.09 | -0.08 | -0.20 | 40.16 | 40.165 | 40.09 | 133 |
| 1734368100 | 40.17 | 0.09 | 0.24 | 40.17 | 40.17 | 40.17 | 125 |
| 1734108900 | 40.075 | 0.37 | 0.93 | 40.055 | 40.22 | 40.055 | 2324 |
| 1734022500 | 39.705 | 0.38 | 0.97 | 39.47 | 39.705 | 39.47 | 414 |
| 1733936100 | 39.325 | 0.07 | 0.17 | 39.33 | 39.33 | 39.325 | 292 |
| 1733849700 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1733763300 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1733504100 | 39.26 | 0.16 | 0.40 | 39.26 | 39.26 | 39.26 | 268 |
| 1733417700 | 39.105 | 0.06 | 0.17 | 38.955 | 39.105 | 38.945 | 395 |
| 1733331300 | 39.04 | 0.2 | 0.50 | 39.035 | 39.04 | 38.975 | 420 |
| 1733244900 | 38.845 | 0.01 | 0.03 | 38.975 | 39.01 | 38.845 | 342 |
| 1733158500 | 38.835 | -0.37 | -0.94 | 38.96 | 38.96 | 38.835 | 558 |
| 1732899300 | 39.205 | -0.22 | -0.55 | 39.205 | 39.205 | 39.205 | 30 |
| 1732812900 | 39.42 | -0.11 | -0.27 | 39.42 | 39.42 | 39.42 | 160 |
| 1732726500 | 39.525 | -0.3 | -0.74 | 39.53 | 39.53 | 39.505 | 798 |
| 1732640100 | 39.82 | -0.35 | -0.86 | 39.8 | 39.82 | 39.79 | 168 |
| 1732553700 | 40.165 | 0 | 0.00 | 40.165 | 40.165 | 40.165 | 0 |
| 1732294500 | 40.165 | -0.42 | -1.02 | 40.165 | 40.165 | 40.165 | 15 |
| 1732208100 | 40.58 | -0.14 | -0.34 | 40.565 | 40.58 | 40.565 | 32 |
| 1732121700 | 40.72 | 0.2 | 0.49 | 40.71 | 40.72 | 40.71 | 390 |
| 1732035300 | 40.52 | -0.29 | -0.70 | 40.5 | 40.52 | 40.5 | 26 |
| 1731948900 | 40.805 | 0.24 | 0.59 | 40.805 | 40.805 | 40.805 | 10 |
| 1731689700 | 40.565 | -0.07 | -0.17 | 40.565 | 40.565 | 40.565 | 300 |
| 1731603300 | 40.635 | 0.11 | 0.27 | 40.9 | 40.9 | 40.635 | 593 |
| 1731516900 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
