Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 123.26 | 0.02 | 0.02 | 123.3 | 123.3 | 123.19 | 10228 |
| 1738860900 | 123.24 | 0.07 | 0.06 | 123.21 | 123.26 | 123.19 | 10292 |
| 1738774500 | 123.17 | -0.05 | -0.04 | 123.3 | 123.3 | 123.14 | 22001 |
| 1738688100 | 123.22 | 0 | 0.00 | 123.29 | 123.29 | 123.16 | 7008 |
| 1738601700 | 123.22 | 0.02 | 0.02 | 123.18 | 123.3 | 123.12 | 17509 |
| 1738342500 | 123.2 | 0.06 | 0.05 | 123.2 | 123.21 | 123.14 | 8605 |
| 1738256100 | 123.14 | 0.01 | 0.01 | 123.18 | 123.19 | 122.92 | 13894 |
| 1738169700 | 123.13 | 0.02 | 0.02 | 123.18 | 123.18 | 123.03 | 7626 |
| 1738083300 | 123.11 | -0.03 | -0.02 | 123.2 | 123.2 | 123.06 | 12563 |
| 1737996900 | 123.14 | 0.02 | 0.02 | 123.16 | 123.16 | 123.06 | 11303 |
| 1737737700 | 123.12 | -0.04 | -0.03 | 123.2 | 123.2 | 123.07 | 7090 |
| 1737651300 | 123.16 | 0.16 | 0.13 | 123.2 | 123.2 | 123.03 | 8078 |
| 1737564900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737478500 | 123 | -0.06 | -0.05 | 123.06 | 123.09 | 122.98 | 14086 |
| 1737392100 | 123.06 | -0.01 | -0.01 | 123.19 | 123.19 | 123.02 | 7723 |
| 1737132900 | 123.07 | 0.02 | 0.02 | 123.07 | 123.07 | 123.03 | 10211 |
| 1737046500 | 123.05 | 0.01 | 0.01 | 123.17 | 123.17 | 122.98 | 12001 |
| 1736960100 | 123.04 | -0.02 | -0.02 | 123.14 | 123.14 | 122.93 | 18199 |
| 1736873700 | 123.06 | 0.05 | 0.04 | 123.13 | 123.13 | 122.92 | 8534 |
| 1736787300 | 123.01 | -0.01 | -0.01 | 122.98 | 123.08 | 122.92 | 13134 |
| 1736528100 | 123.02 | 0.09 | 0.07 | 122.94 | 123.08 | 122.94 | 18677 |
| 1736441700 | 122.93 | -0.04 | -0.03 | 122.92 | 123.03 | 122.89 | 17967 |
| 1736355300 | 122.97 | -0.01 | -0.01 | 123.09 | 123.09 | 122.92 | 17220 |
| 1736268900 | 122.98 | 0.02 | 0.02 | 123.01 | 123.08 | 122.92 | 18284 |
| 1736182500 | 122.96 | -0.01 | -0.01 | 122.99 | 122.99 | 122.96 | 5376 |
| 1735923300 | 122.97 | -0.03 | -0.02 | 123.09 | 123.09 | 122.91 | 27847 |
| 1735836900 | 123 | 0.03 | 0.02 | 122.99 | 123.09 | 122.91 | 32450 |
| 1735577700 | 122.97 | 0.03 | 0.02 | 122.94 | 122.98 | 122.94 | 12792 |
| 1735318500 | 122.94 | 0.03 | 0.02 | 122.95 | 122.98 | 122.87 | 14553 |
| 1734972900 | 122.91 | 0.09 | 0.07 | 122.95 | 122.95 | 122.83 | 29404 |
| 1734713700 | 122.82 | -0.03 | -0.02 | 122.94 | 122.95 | 122.8 | 14439 |
| 1734627300 | 122.85 | 0.04 | 0.03 | 122.95 | 122.95 | 122.8 | 10467 |
| 1734540900 | 122.81 | 0.01 | 0.01 | 122.81 | 122.88 | 122.75 | 16784 |
| 1734454500 | 122.8 | -0.03 | -0.02 | 122.8 | 122.92 | 122.77 | 13847 |
| 1734368100 | 122.83 | 0.01 | 0.01 | 122.79 | 122.84 | 122.77 | 11694 |
| 1734108900 | 122.82 | 0.08 | 0.07 | 122.87 | 122.95 | 122.71 | 12822 |
| 1734022500 | 122.74 | 0 | 0.00 | 122.8 | 122.83 | 122.7 | 5986 |
| 1733936100 | 122.74 | 0.03 | 0.02 | 122.66 | 122.8 | 122.66 | 11825 |
| 1733849700 | 122.71 | -0.04 | -0.03 | 122.84 | 122.84 | 122.68 | 7349 |
| 1733763300 | 122.75 | 0.04 | 0.03 | 122.83 | 122.85 | 122.67 | 11360 |
| 1733504100 | 122.71 | 0.06 | 0.05 | 122.76 | 122.76 | 122.66 | 33948 |
| 1733417700 | 122.65 | 0.02 | 0.02 | 122.57 | 122.71 | 122.57 | 8773 |
| 1733331300 | 122.63 | 0.03 | 0.02 | 122.6 | 122.64 | 122.59 | 7141 |
| 1733244900 | 122.6 | -0.01 | -0.01 | 122.62 | 122.62 | 122.42 | 13102 |
| 1733158500 | 122.61 | 0.03 | 0.02 | 122.64 | 122.68 | 122.59 | 11063 |
| 1732899300 | 122.58 | -0.01 | -0.01 | 122.68 | 122.68 | 122.54 | 5964 |
| 1732812900 | 122.59 | 0.06 | 0.05 | 122.62 | 122.62 | 122.54 | 5959 |
| 1732726500 | 122.53 | -0.03 | -0.02 | 122.62 | 122.62 | 122.52 | 13018 |
| 1732640100 | 122.56 | 0.05 | 0.04 | 122.57 | 122.57 | 122.46 | 4519 |
| 1732553700 | 122.51 | 0 | 0.00 | 122.58 | 122.58 | 122.5 | 12522 |
| 1732294500 | 122.51 | 0.01 | 0.01 | 122.61 | 122.61 | 122.49 | 9684 |
| 1732208100 | 122.5 | 0.01 | 0.01 | 122.59 | 122.59 | 122.47 | 5183 |
| 1732121700 | 122.49 | 0 | 0.00 | 122.5 | 122.53 | 122.47 | 8272 |
| 1732035300 | 122.49 | 0.02 | 0.02 | 122.53 | 122.53 | 122.41 | 7197 |
| 1731948900 | 122.47 | -0.01 | -0.01 | 122.46 | 122.49 | 122.4 | 11820 |
| 1731689700 | 122.48 | -0.02 | -0.02 | 122.38 | 122.51 | 122.38 | 11552 |
| 1731603300 | 122.5 | 0.06 | 0.05 | 122.58 | 122.58 | 122.43 | 23333 |
| 1731516900 | 122.44 | 0.04 | 0.03 | 122.49 | 122.74 | 122.39 | 8844 |
| 1731430500 | 122.4 | 0.02 | 0.02 | 122.46 | 122.46 | 122.28 | 7441 |
| 1731344100 | 122.38 | -0.04 | -0.03 | 122.4 | 122.49 | 122.33 | 8730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
