Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.098 | -0.09 | -0.47 | 19.162 | 19.162 | 19.062 | 14511 |
| 1734713700 | 19.188 | 0.06 | 0.31 | 18.938 | 19.188 | 18.842 | 3074 |
| 1734627300 | 19.128 | -0.36 | -1.86 | 19.134 | 19.236 | 19.088 | 36549 |
| 1734540900 | 19.49 | -0.01 | -0.05 | 19.508 | 19.524 | 19.442 | 45915 |
| 1734454500 | 19.5 | -0.11 | -0.55 | 19.51 | 19.564 | 19.5 | 19826 |
| 1734368100 | 19.608 | -0.06 | -0.31 | 19.68 | 19.702 | 19.608 | 12456 |
| 1734108900 | 19.668 | -0.23 | -1.18 | 19.878 | 19.878 | 19.668 | 958 |
| 1734022500 | 19.902 | -0.12 | -0.59 | 20.045 | 20.045 | 19.898 | 11828 |
| 1733936100 | 20.02 | 0.07 | 0.35 | 19.9 | 20.02 | 19.9 | 2910 |
| 1733849700 | 19.95 | -0.06 | -0.30 | 19.864 | 19.988 | 19.864 | 25416 |
| 1733763300 | 20.01 | -0.03 | -0.12 | 20.025 | 20.115 | 19.976 | 51273 |
| 1733504100 | 20.035 | -0.04 | -0.20 | 20.075 | 20.11 | 20.035 | 8643 |
| 1733417700 | 20.075 | -0.02 | -0.10 | 20.11 | 20.135 | 20.005 | 17213 |
| 1733331300 | 20.095 | -0.02 | -0.07 | 20.135 | 20.265 | 20.095 | 8243 |
| 1733244900 | 20.11 | 0 | 0.00 | 20.2 | 20.22 | 20.11 | 26414 |
| 1733158500 | 20.11 | -0.02 | -0.10 | 20.16 | 20.25 | 20.1 | 31207 |
| 1732899300 | 20.13 | 0.05 | 0.25 | 20.065 | 20.13 | 20.045 | 15492 |
| 1732812900 | 20.08 | 0.14 | 0.69 | 20.04 | 20.085 | 20.04 | 2713 |
| 1732726500 | 19.942 | -0.02 | -0.08 | 19.984 | 20 | 19.894 | 1291 |
| 1732640100 | 19.958 | -0.22 | -1.10 | 19.76 | 19.958 | 19.71 | 33335 |
| 1732553700 | 20.18 | -0.1 | -0.47 | 20.26 | 20.275 | 20.07 | 41910 |
| 1732294500 | 20.275 | 0.24 | 1.22 | 20.165 | 20.335 | 20.165 | 45860 |
| 1732208100 | 20.03 | 0.44 | 2.23 | 19.698 | 20.03 | 19.686 | 20657 |
| 1732121700 | 19.594 | 0.17 | 0.86 | 19.656 | 19.692 | 19.594 | 24262 |
| 1732035300 | 19.426 | -0.04 | -0.18 | 19.586 | 19.586 | 19.342 | 20738 |
| 1731948900 | 19.462 | -0.01 | -0.07 | 19.504 | 19.508 | 19.448 | 24251 |
| 1731689700 | 19.476 | -0.17 | -0.85 | 19.542 | 19.59 | 19.452 | 8090 |
| 1731603300 | 19.642 | 0.06 | 0.32 | 19.748 | 19.868 | 19.642 | 116405 |
| 1731516900 | 19.58 | 0.01 | 0.05 | 19.474 | 19.58 | 19.41 | 19231 |
| 1731430500 | 19.57 | 0.15 | 0.78 | 19.27 | 19.57 | 19.236 | 18225 |
| 1731344100 | 19.418 | 0.29 | 1.52 | 19.318 | 19.418 | 19.314 | 12505 |
| 1731084900 | 19.128 | -0.03 | -0.16 | 19.126 | 19.134 | 19.058 | 50437 |
| 1730998500 | 19.158 | 0.24 | 1.29 | 19.098 | 19.158 | 19.06 | 16038 |
| 1730912100 | 18.914 | 0.34 | 1.84 | 18.92 | 19.06 | 18.806 | 123523 |
| 1730825700 | 18.572 | 0.06 | 0.33 | 18.532 | 18.572 | 18.478 | 10596 |
| 1730739300 | 18.51 | 0.07 | 0.38 | 18.468 | 18.6 | 18.458 | 1501 |
| 1730480100 | 18.44 | 0.07 | 0.40 | 18.45 | 18.45 | 18.44 | 245 |
| 1730393700 | 18.366 | -0.28 | -1.51 | 18.612 | 18.612 | 18.352 | 972 |
| 1730307300 | 18.648 | -0.16 | -0.87 | 18.738 | 18.738 | 18.648 | 4204 |
| 1730220900 | 18.812 | -0.01 | -0.03 | 18.848 | 18.848 | 18.796 | 277 |
| 1730134500 | 18.818 | 0.02 | 0.11 | 18.77 | 18.818 | 18.676 | 5888 |
| 1729871700 | 18.798 | -0.02 | -0.09 | 18.844 | 18.89 | 18.782 | 28940 |
| 1729785300 | 18.814 | -0.12 | -0.61 | 19.032 | 19.082 | 18.814 | 6870 |
| 1729698900 | 18.93 | 0 | 0.01 | 19.018 | 19.022 | 18.92 | 5729 |
| 1729612500 | 18.928 | -0.07 | -0.38 | 18.944 | 18.988 | 18.87 | 36360 |
| 1729526100 | 19 | 0.01 | 0.07 | 19.04 | 19.072 | 19 | 21470 |
| 1729266900 | 18.986 | -0.04 | -0.22 | 19.03 | 19.038 | 18.968 | 5443 |
| 1729180500 | 19.028 | 0.17 | 0.91 | 18.886 | 19.028 | 18.886 | 16604 |
| 1729094100 | 18.856 | 0.2 | 1.09 | 18.76 | 18.856 | 18.728 | 7080 |
| 1729007700 | 18.652 | -0.08 | -0.44 | 18.666 | 18.666 | 18.6 | 15908 |
| 1728921300 | 18.734 | 0.03 | 0.16 | 18.712 | 18.734 | 18.674 | 21771 |
| 1728662100 | 18.704 | 0.16 | 0.87 | 18.598 | 18.704 | 18.598 | 3291 |
| 1728575700 | 18.542 | -0.01 | -0.05 | 18.556 | 18.588 | 18.456 | 28638 |
| 1728489300 | 18.552 | 0.13 | 0.73 | 18.434 | 18.56 | 18.43 | 11897 |
| 1728402900 | 18.418 | -0.19 | -1.01 | 18.398 | 18.502 | 18.354 | 6882 |
| 1728316500 | 18.606 | 0 | 0.02 | 18.65 | 18.654 | 18.582 | 9429 |
| 1728057300 | 18.602 | 0.18 | 1.00 | 18.446 | 18.624 | 18.428 | 11298 |
| 1727970900 | 18.418 | -0.1 | -0.55 | 18.472 | 18.472 | 18.378 | 19712 |
| 1727884500 | 18.52 | 0.14 | 0.77 | 18.506 | 18.556 | 18.476 | 38226 |
| 1727798100 | 18.378 | 0.14 | 0.78 | 18.31 | 18.378 | 18.282 | 4545 |
| 1727711700 | 18.236 | -0.1 | -0.55 | 18.198 | 18.236 | 18.15 | 3320 |
| 1727452500 | 18.336 | 0.04 | 0.20 | 18.324 | 18.35 | 18.292 | 92257 |
| 1727366100 | 18.3 | 0.01 | 0.05 | 18.392 | 18.392 | 18.3 | 15779 |
| 1727279700 | 18.29 | -0.04 | -0.21 | 18.222 | 18.292 | 18.222 | 72294 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
