Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 508.5 | 4.3 | 0.85 | 510.5 | 510.5 | 508.5 | 50 |
| 1737046500 | 504.2 | 3.7 | 0.74 | 505.7 | 505.7 | 504.1 | 111 |
| 1736960100 | 500.5 | 2.05 | 0.41 | 495.95 | 500.5 | 495.95 | 58 |
| 1736873700 | 498.45 | -1.55 | -0.31 | 498.75 | 499.25 | 498.3 | 85 |
| 1736787300 | 500 | -4.5 | -0.89 | 497.85 | 500 | 497.75 | 51 |
| 1736528100 | 504.5 | 0.3 | 0.06 | 503.4 | 504.5 | 503.4 | 9 |
| 1736441700 | 504.2 | -0.5 | -0.10 | 504.2 | 504.2 | 504.2 | 11 |
| 1736355300 | 504.7 | 0 | 0.00 | 504.7 | 504.7 | 504.7 | 0 |
| 1736268900 | 504.7 | 3.3 | 0.66 | 502.4 | 506.1 | 502.4 | 261 |
| 1736182500 | 501.4 | -1.1 | -0.22 | 500.2 | 501.9 | 500.2 | 237 |
| 1735923300 | 502.5 | -2.2 | -0.44 | 502.5 | 502.5 | 502.5 | 21 |
| 1735836900 | 504.7 | 4.8 | 0.96 | 498.95 | 504.7 | 498.95 | 86 |
| 1735577700 | 499.9 | 0 | 0.00 | 499.9 | 499.9 | 499.9 | 0 |
| 1735318500 | 499.9 | 0.7 | 0.14 | 497.85 | 499.9 | 497.85 | 32 |
| 1734972900 | 499.2 | 1.5 | 0.30 | 499.35 | 499.7 | 499.2 | 48 |
| 1734713700 | 497.7 | -8 | -1.58 | 501.5 | 501.5 | 493.65 | 151 |
| 1734627300 | 505.7 | -5.2 | -1.02 | 507.9 | 507.9 | 504.8 | 227 |
| 1734540900 | 510.9 | -0.3 | -0.06 | 510.9 | 511.9 | 510.9 | 45 |
| 1734454500 | 511.2 | -2.7 | -0.53 | 511.2 | 511.2 | 511.2 | 14 |
| 1734368100 | 513.9 | -3.6 | -0.70 | 511.7 | 513.9 | 511.7 | 140 |
| 1734108900 | 517.5 | -2.9 | -0.56 | 516.9 | 517.6 | 516.9 | 16 |
| 1734022500 | 520.4 | 2 | 0.39 | 521.6 | 521.6 | 520.4 | 4 |
| 1733936100 | 518.4 | -0.3 | -0.06 | 518.5 | 518.5 | 518.4 | 41 |
| 1733849700 | 518.7 | -2.9 | -0.56 | 520.79999 | 520.79999 | 518.7 | 223 |
| 1733763300 | 521.6 | 4.9 | 0.95 | 521.2 | 521.6 | 519.5 | 214 |
| 1733504100 | 516.7 | 1.2 | 0.23 | 516.2 | 518.6 | 515.2 | 646 |
| 1733417700 | 515.5 | 2.2 | 0.43 | 515.4 | 515.5 | 515.4 | 12 |
| 1733331300 | 513.29999 | -0.8 | -0.16 | 514.6 | 514.6 | 513.29999 | 34 |
| 1733244900 | 514.1 | 1.5 | 0.29 | 513.4 | 515.1 | 513.4 | 77 |
| 1733158500 | 512.6 | 7.6 | 1.50 | 509 | 512.6 | 509 | 83 |
| 1732899300 | 505 | 0 | 0.00 | 504.7 | 505.3 | 504.7 | 43 |
| 1732812900 | 505 | -0.5 | -0.10 | 505 | 505 | 505 | 8 |
| 1732726500 | 505.5 | -0.2 | -0.04 | 505.3 | 505.5 | 505.3 | 35 |
| 1732640100 | 505.7 | -3.2 | -0.63 | 505 | 507.3 | 505 | 102 |
| 1732553700 | 508.9 | 1.6 | 0.32 | 509.1 | 509.1 | 507 | 94 |
| 1732294500 | 507.3 | 9.5 | 1.91 | 502.1 | 507.3 | 501.8 | 79 |
| 1732208100 | 497.8 | -1.9 | -0.38 | 497.2 | 497.8 | 497.2 | 22 |
| 1732121700 | 499.7 | 3.6 | 0.73 | 500.1 | 500.1 | 499.7 | 71 |
| 1732035300 | 496.1 | -4.4 | -0.88 | 496.25 | 496.4 | 496.1 | 23 |
| 1731948900 | 500.5 | 0.1 | 0.02 | 500.5 | 500.5 | 498.8 | 121 |
| 1731689700 | 500.4 | -3.9 | -0.77 | 502.1 | 503 | 500.4 | 78 |
| 1731603300 | 504.3 | 3.2 | 0.64 | 504.3 | 504.3 | 504.3 | 75 |
| 1731516900 | 501.1 | -0.4 | -0.08 | 502.5 | 502.5 | 500.8 | 44 |
| 1731430500 | 501.5 | -12.9 | -2.51 | 505.9 | 505.9 | 501.5 | 130 |
| 1731344100 | 514.4 | 6.1 | 1.20 | 513.9 | 514.4 | 513.1 | 161 |
| 1731084900 | 508.3 | -7.5 | -1.45 | 508.3 | 508.3 | 508.3 | 6 |
| 1730998500 | 515.79999 | 6.6 | 1.30 | 514.29999 | 515.79999 | 514.29999 | 7 |
| 1730912100 | 509.2 | -5.3 | -1.03 | 518.5 | 518.5 | 509.2 | 43 |
| 1730825700 | 514.5 | -3 | -0.58 | 517.1 | 517.5 | 514.5 | 24 |
| 1730739300 | 517.5 | 1.4 | 0.27 | 517.5 | 517.5 | 517.5 | 7 |
| 1730480100 | 516.1 | 3.3 | 0.64 | 516.1 | 516.1 | 516.1 | 1 |
| 1730393700 | 512.79999 | -7.2 | -1.38 | 515 | 515 | 512.79999 | 20 |
| 1730307300 | 520 | -7.7 | -1.46 | 520.4 | 520.4 | 520 | 31 |
| 1730220900 | 527.7 | -4.8 | -0.90 | 532.6 | 533 | 527.7 | 66 |
| 1730134500 | 532.5 | -0.1 | -0.02 | 531.1 | 532.5 | 531.1 | 51 |
| 1729871700 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
| 1729785300 | 532.6 | 4.2 | 0.79 | 532.6 | 532.6 | 532.5 | 115 |
| 1729698900 | 528.4 | -4.2 | -0.79 | 531.1 | 531.1 | 528.4 | 18 |
| 1729612500 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
| 1729526100 | 532.6 | -2.5 | -0.47 | 534 | 535.4 | 532.6 | 69 |
| 1729266900 | 535.1 | 1.2 | 0.22 | 535.7 | 535.79999 | 535.1 | 97 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
