Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 22.44 | -0.31 | -1.36 | 22.95 | 22.95 | 22.27 | 813 |
| 1732640100 | 22.75 | -0.16 | -0.68 | 22.51 | 22.77 | 22.51 | 492 |
| 1732553700 | 22.905 | 0.27 | 1.17 | 22.95 | 23.33 | 22.905 | 10980 |
| 1732294500 | 22.64 | -0.31 | -1.35 | 23.05 | 23.05 | 22.6 | 5385 |
| 1732208100 | 22.95 | 0.58 | 2.59 | 22.55 | 23.2 | 22.55 | 32988 |
| 1732121700 | 22.37 | 0.11 | 0.49 | 22.4 | 22.6 | 22.305 | 11563 |
| 1732035300 | 22.26 | -0.48 | -2.11 | 21.97 | 22.72 | 21.97 | 17750 |
| 1731948900 | 22.74 | 0.52 | 2.34 | 21.85 | 22.745 | 21.85 | 8065 |
| 1731689700 | 22.22 | -0.09 | -0.38 | 21.985 | 22.22 | 21.96 | 968 |
| 1731603300 | 22.305 | 0.68 | 3.12 | 21.99 | 22.325 | 21.99 | 6927 |
| 1731516900 | 21.63 | -0.47 | -2.13 | 21.645 | 21.7 | 21.5 | 2421 |
| 1731430500 | 22.1 | -0.03 | -0.14 | 21.95 | 22.1 | 21.62 | 2026 |
| 1731344100 | 22.13 | -0.05 | -0.23 | 21.47 | 22.26 | 21.47 | 1751 |
| 1731084900 | 22.18 | 0.7 | 3.23 | 21.5 | 22.26 | 21.5 | 3289 |
| 1730998500 | 21.485 | 0.68 | 3.29 | 21.08 | 21.485 | 21.08 | 1654 |
| 1730912100 | 20.8 | -0.14 | -0.64 | 20.8 | 20.8 | 20.495 | 3168 |
| 1730825700 | 20.935 | -0.4 | -1.85 | 21.32 | 21.32 | 20.935 | 999 |
| 1730739300 | 21.33 | 0.45 | 2.16 | 20.59 | 21.5 | 20.59 | 6208 |
| 1730480100 | 20.88 | -0.27 | -1.28 | 21.125 | 21.15 | 20.76 | 1320 |
| 1730393700 | 21.15 | -0.36 | -1.67 | 21.67 | 21.67 | 21.065 | 612 |
| 1730307300 | 21.51 | -0.45 | -2.05 | 21.11 | 21.815 | 21.11 | 6010 |
| 1730220900 | 21.96 | 0.38 | 1.76 | 21.19 | 22.05 | 21.19 | 1509 |
| 1730134500 | 21.58 | -0.25 | -1.15 | 21.55 | 21.58 | 21.16 | 3410 |
| 1729871700 | 21.83 | 0.07 | 0.32 | 21.6 | 21.875 | 21.58 | 2498 |
| 1729785300 | 21.76 | 0.56 | 2.64 | 21.205 | 22.06 | 21.205 | 6111 |
| 1729698900 | 21.2 | 0.9 | 4.43 | 19.9 | 21.26 | 19.9 | 5024 |
| 1729612500 | 20.3 | 0.21 | 1.05 | 20.16 | 20.35 | 20.1 | 1719 |
| 1729526100 | 20.09 | -0.25 | -1.23 | 20.525 | 20.525 | 20.09 | 2022 |
| 1729266900 | 20.34 | -0.2 | -0.97 | 20.7 | 20.7 | 20.34 | 1520 |
| 1729180500 | 20.54 | 0 | 0.02 | 20.655 | 20.7 | 20.5 | 935 |
| 1729094100 | 20.535 | -0.68 | -3.18 | 20.88 | 21.23 | 20.535 | 3778 |
| 1729007700 | 21.21 | -0.32 | -1.49 | 21.17 | 21.23 | 20.92 | 3796 |
| 1728921300 | 21.53 | 0.56 | 2.67 | 21 | 21.53 | 21 | 4067 |
| 1728662100 | 20.97 | -0.21 | -0.99 | 21.19 | 21.19 | 20.84 | 680 |
| 1728575700 | 21.18 | 0.77 | 3.77 | 20.54 | 21.19 | 20.54 | 5140 |
| 1728489300 | 20.41 | 0.77 | 3.92 | 19.708 | 20.41 | 19.708 | 4060 |
| 1728402900 | 19.64 | -0.43 | -2.14 | 19.812 | 19.812 | 19.61 | 3075 |
| 1728316500 | 20.07 | -0.09 | -0.45 | 20.45 | 20.45 | 19.572 | 3993 |
| 1728057300 | 20.16 | -0.14 | -0.69 | 20.11 | 20.21 | 20.04 | 902 |
| 1727970900 | 20.3 | -0.12 | -0.59 | 20.31 | 20.435 | 20.275 | 1992 |
| 1727884500 | 20.42 | -0.32 | -1.54 | 20.725 | 20.76 | 20.42 | 1578 |
| 1727798100 | 20.74 | -0.53 | -2.49 | 21.67 | 21.67 | 20.5 | 7918 |
| 1727711700 | 21.27 | -0.29 | -1.32 | 21.79 | 21.79 | 21.27 | 2322 |
| 1727452500 | 21.555 | -0.05 | -0.21 | 21.75 | 21.75 | 21.28 | 16903 |
| 1727366100 | 21.6 | 0.39 | 1.81 | 21.12 | 21.6 | 20.965 | 4245 |
| 1727279700 | 21.215 | 0.43 | 2.07 | 20.875 | 21.215 | 20.75 | 4954 |
| 1727193300 | 20.785 | 0.09 | 0.41 | 21.05 | 21.2 | 20.785 | 3082 |
| 1727106900 | 20.7 | 0 | 0.00 | 21 | 21.03 | 20.675 | 861 |
| 1726847700 | 20.7 | 0.3 | 1.47 | 20.57 | 20.78 | 20.57 | 1299 |
| 1726761300 | 20.4 | -0.27 | -1.31 | 20.85 | 21.235 | 20.4 | 2691 |
| 1726674900 | 20.67 | -0.26 | -1.24 | 20.8 | 20.82 | 20.6 | 305 |
| 1726588500 | 20.93 | 0.32 | 1.55 | 20.58 | 21 | 20.495 | 4853 |
| 1726502100 | 20.61 | -0.54 | -2.55 | 20.71 | 20.885 | 20.61 | 9881 |
| 1726242900 | 21.15 | -0.16 | -0.75 | 21.38 | 21.38 | 21.05 | 1409 |
| 1726156500 | 21.31 | -0.15 | -0.68 | 21.275 | 21.43 | 21.24 | 1252 |
| 1726070100 | 21.455 | 0.35 | 1.68 | 21.255 | 21.455 | 21.175 | 10560 |
| 1725983700 | 21.1 | -0.64 | -2.94 | 21.68 | 21.74 | 21.06 | 7400 |
| 1725897300 | 21.74 | 0.14 | 0.65 | 21.525 | 21.815 | 21.5 | 1887 |
| 1725638100 | 21.6 | 0.09 | 0.42 | 21.845 | 21.955 | 21.6 | 2265 |
| 1725551700 | 21.51 | -0.22 | -1.01 | 21.74 | 21.82 | 21.5 | 5753 |
| 1725465300 | 21.73 | -0.45 | -2.03 | 22.08 | 22.16 | 21.73 | 5417 |
| 1725378900 | 22.18 | -0.72 | -3.14 | 22.77 | 22.77 | 22.17 | 1712 |
| 1725292500 | 22.9 | 0.08 | 0.35 | 22.9 | 22.97 | 22.65 | 1409 |
| 1725033300 | 22.82 | -0.27 | -1.17 | 23.03 | 23.07 | 22.82 | 161 |
| 1724946900 | 23.09 | -0.01 | -0.02 | 22.93 | 23.09 | 22.815 | 2163 |
| 1724860500 | 23.095 | -0.19 | -0.79 | 23.98 | 23.98 | 22.965 | 2149 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
