Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 14.23 | -0.19 | -1.29 | 14.232 | 14.232 | 14.23 | 1755 |
| 1732553700 | 14.416 | -0.33 | -2.26 | 14.416 | 14.416 | 14.416 | 17 |
| 1732294500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732208100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732121700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732035300 | 14.75 | -0.13 | -0.87 | 14.75 | 14.75 | 14.75 | 150 |
| 1731948900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731689700 | 14.88 | -0.29 | -1.90 | 14.856 | 14.88 | 14.856 | 176 |
| 1731603300 | 15.168 | -0.13 | -0.86 | 15.168 | 15.168 | 15.168 | 400 |
| 1731516900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731430500 | 15.3 | -0.3 | -1.90 | 15.3 | 15.3 | 15.3 | 155 |
| 1731344100 | 15.596 | 0 | 0.00 | 15.596 | 15.596 | 15.596 | 0 |
| 1731084900 | 15.596 | 0 | 0.00 | 15.596 | 15.596 | 15.596 | 0 |
| 1730998500 | 15.596 | 0.64 | 4.29 | 15.596 | 15.596 | 15.596 | 800 |
| 1730912100 | 14.954 | 0.46 | 3.16 | 14.956 | 14.956 | 14.954 | 700 |
| 1730825700 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1730739300 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1730480100 | 14.496 | 0.13 | 0.93 | 14.45 | 14.496 | 14.45 | 111 |
| 1730393700 | 14.362 | 0.05 | 0.32 | 14.362 | 14.362 | 14.362 | 1500 |
| 1730307300 | 14.316 | -0.37 | -2.52 | 14.316 | 14.316 | 14.316 | 120 |
| 1730220900 | 14.686 | 0.25 | 1.72 | 14.686 | 14.686 | 14.686 | 3 |
| 1730130900 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1729871700 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1729785300 | 14.438 | -0.16 | -1.11 | 14.438 | 14.438 | 14.438 | 150 |
| 1729698900 | 14.6 | 0.89 | 6.52 | 14.65 | 14.65 | 14.6 | 50 |
| 1729612500 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1729526100 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1729266900 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1729180500 | 13.706 | -0.25 | -1.82 | 13.676 | 13.706 | 13.676 | 646 |
| 1729094100 | 13.96 | -0.68 | -4.64 | 13.948 | 13.964 | 13.948 | 362 |
| 1729007700 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728921300 | 14.64 | 0.34 | 2.36 | 14.514 | 14.64 | 14.394 | 1670 |
| 1728662100 | 14.302 | -0.32 | -2.19 | 14.202 | 14.302 | 14.202 | 250 |
| 1728575700 | 14.622 | 0.2 | 1.36 | 14.622 | 14.622 | 14.622 | 80 |
| 1728489300 | 14.426 | -0.96 | -6.24 | 14.224 | 14.486 | 14.224 | 903 |
| 1728402900 | 15.386 | -1.73 | -10.11 | 15.386 | 15.386 | 14.956 | 898 |
| 1728316500 | 17.116 | 0.76 | 4.63 | 17.156 | 17.312 | 17.104 | 2076 |
| 1728057300 | 16.358 | 0.56 | 3.53 | 16.322 | 16.457999 | 16.265999 | 5693 |
| 1727970900 | 15.8 | 0.1 | 0.62 | 15.862 | 15.906 | 15.776 | 3493 |
| 1727884500 | 15.702 | 1.12 | 7.71 | 15.548 | 15.998 | 15.536 | 5012 |
| 1727798100 | 14.578 | 0.25 | 1.76 | 14.28 | 14.578 | 14.28 | 716 |
| 1727711700 | 14.326 | 0.64 | 4.68 | 14.634 | 14.634 | 14.326 | 3055 |
| 1727452500 | 13.686 | 0.32 | 2.41 | 13.384 | 14.024 | 13.382 | 5750 |
| 1727366100 | 13.364 | 1.11 | 9.06 | 12.968 | 13.376 | 12.968 | 1615 |
| 1727279700 | 12.254 | -0.08 | -0.62 | 12.254 | 12.254 | 12.254 | 20 |
| 1727193300 | 12.33 | 0.73 | 6.29 | 12.198 | 12.33 | 12.198 | 1420 |
| 1727106900 | 11.6 | 0.13 | 1.17 | 11.504 | 11.6 | 11.504 | 514 |
| 1726847700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726761300 | 11.466 | 0.12 | 1.08 | 11.422 | 11.466 | 11.394 | 5465 |
| 1726674900 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1726588500 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1726502100 | 11.344 | 0 | 0.02 | 11.366 | 11.366 | 11.344 | 70 |
| 1726242900 | 11.342 | -0.14 | -1.25 | 11.342 | 11.342 | 11.342 | 100 |
| 1726156500 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726070100 | 11.486 | 0.11 | 0.98 | 11.486 | 11.486 | 11.486 | 90 |
| 1725983700 | 11.374 | -0.01 | -0.11 | 11.376 | 11.376 | 11.374 | 172 |
| 1725897300 | 11.386 | -0.13 | -1.15 | 11.386 | 11.386 | 11.386 | 203 |
| 1725638100 | 11.518 | -0.2 | -1.69 | 11.578 | 11.578 | 11.518 | 930 |
| 1725551700 | 11.716 | 0.12 | 1.05 | 11.71 | 11.716 | 11.71 | 190 |
| 1725465300 | 11.594 | -0.12 | -1.06 | 11.594 | 11.594 | 11.594 | 2 |
| 1725378900 | 11.718 | -0.12 | -1.00 | 11.756 | 11.78 | 11.718 | 87 |
| 1725292500 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1725033300 | 11.836 | 0.39 | 3.44 | 11.856 | 11.856 | 11.836 | 1400 |
| 1724946900 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1724860500 | 11.442 | -0.18 | -1.57 | 11.442 | 11.442 | 11.442 | 500 |
| 1724774100 | 11.624 | 0.04 | 0.38 | 11.618 | 11.624 | 11.618 | 815 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
