Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 0 |
| 1741280100 | 14.518 | -0 | -0.01 | 14.792 | 14.792 | 14.5 | 999 |
| 1741193700 | 14.52 | 0.12 | 0.82 | 14.52 | 14.52 | 14.52 | 100 |
| 1741107300 | 14.402 | -0.25 | -1.69 | 14.484 | 14.484 | 14.402 | 500 |
| 1741020900 | 14.65 | -0.08 | -0.53 | 14.654 | 14.654 | 14.65 | 93 |
| 1740761700 | 14.728 | -0.11 | -0.73 | 14.728 | 14.728 | 14.728 | 17 |
| 1740675300 | 14.836 | 0 | 0.00 | 14.836 | 14.836 | 14.836 | 0 |
| 1740588900 | 14.836 | 0.07 | 0.45 | 14.836 | 14.836 | 14.836 | 100 |
| 1740502500 | 14.77 | -0.15 | -1.01 | 14.772 | 14.772 | 14.77 | 1299 |
| 1740416100 | 14.92 | -0.21 | -1.36 | 15 | 15 | 14.92 | 835 |
| 1740156900 | 15.126 | 0.22 | 1.48 | 15.038 | 15.126 | 14.962 | 1326 |
| 1740070500 | 14.906 | 0.2 | 1.33 | 14.92 | 14.92 | 14.906 | 538 |
| 1739984100 | 14.71 | 0.13 | 0.92 | 14.814 | 14.814 | 14.71 | 770 |
| 1739897700 | 14.576 | -0.17 | -1.13 | 14.636 | 14.71 | 14.576 | 1639 |
| 1739811300 | 14.742 | -0 | -0.03 | 14.742 | 14.742 | 14.742 | 167 |
| 1739552100 | 14.746 | 0.06 | 0.42 | 14.946 | 14.948 | 14.746 | 609 |
| 1739465700 | 14.684 | -0.19 | -1.26 | 14.62 | 14.684 | 14.62 | 305 |
| 1739379300 | 14.872 | 0.14 | 0.94 | 14.732 | 14.872 | 14.732 | 210 |
| 1739292900 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1739206500 | 14.734 | 0.04 | 0.30 | 14.838 | 14.838 | 14.734 | 3050 |
| 1738947300 | 14.69 | 0.48 | 3.35 | 14.69 | 14.69 | 14.69 | 200 |
| 1738860900 | 14.214 | 0 | 0.00 | 14.214 | 14.214 | 14.214 | 0 |
| 1738774500 | 14.214 | -0.29 | -1.99 | 14.266 | 14.266 | 14.214 | 264 |
| 1738688100 | 14.502 | 0.06 | 0.42 | 14.502 | 14.502 | 14.502 | 370 |
| 1738601700 | 14.442 | -0.22 | -1.51 | 14.442 | 14.442 | 14.442 | 55 |
| 1738342500 | 14.664 | 0.17 | 1.17 | 14.822 | 14.822 | 14.664 | 450 |
| 1738256100 | 14.494 | -0.09 | -0.62 | 14.494 | 14.494 | 14.494 | 34 |
| 1738169700 | 14.584 | 0.2 | 1.42 | 14.626 | 14.626 | 14.584 | 255 |
| 1738083300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1737996900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1737737700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1737651300 | 14.38 | -0.28 | -1.91 | 14.442 | 14.442 | 14.244 | 1216 |
| 1737564900 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737478500 | 14.66 | 0.09 | 0.60 | 14.66 | 14.66 | 14.66 | 40 |
| 1737392100 | 14.572 | 0.27 | 1.90 | 14.638 | 14.638 | 14.422 | 2215 |
| 1737132900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737046500 | 14.3 | 0.16 | 1.12 | 14.3 | 14.3 | 14.3 | 100 |
| 1736960100 | 14.142 | 0.17 | 1.20 | 14.24 | 14.24 | 14.142 | 1760 |
| 1736873700 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1736787300 | 13.974 | 0.08 | 0.58 | 13.974 | 13.974 | 13.974 | 250 |
| 1736528100 | 13.894 | -0.19 | -1.36 | 13.894 | 13.894 | 13.894 | 200 |
| 1736441700 | 14.086 | -0.11 | -0.80 | 14.086 | 14.086 | 14.086 | 3 |
| 1736355300 | 14.2 | 0.06 | 0.41 | 14.15 | 14.2 | 14.138 | 1390 |
| 1736268900 | 14.142 | 0 | 0.00 | 14.142 | 14.142 | 14.142 | 0 |
| 1736182500 | 14.142 | 0 | 0.00 | 14.142 | 14.142 | 14.142 | 0 |
| 1735923300 | 14.142 | -0.01 | -0.07 | 14.142 | 14.142 | 14.142 | 75 |
| 1735836900 | 14.152 | -0.76 | -5.10 | 14.25 | 14.25 | 14.152 | 237 |
| 1735577700 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1735318500 | 14.912 | 0.27 | 1.83 | 14.796 | 14.912 | 14.796 | 106 |
| 1734972900 | 14.644 | -0.1 | -0.71 | 14.644 | 14.644 | 14.644 | 1638 |
| 1734713700 | 14.748 | -0.1 | -0.69 | 14.704 | 14.748 | 14.704 | 184 |
| 1734627300 | 14.85 | 0.23 | 1.60 | 14.85 | 14.85 | 14.85 | 55 |
| 1734540900 | 14.616 | -0.07 | -0.46 | 14.722 | 14.722 | 14.616 | 580 |
| 1734454500 | 14.684 | 0.09 | 0.60 | 14.684 | 14.684 | 14.684 | 206 |
| 1734368100 | 14.596 | -0.18 | -1.22 | 14.536 | 14.596 | 14.534 | 2195 |
| 1734108900 | 14.776 | -0.36 | -2.35 | 14.81 | 14.81 | 14.636 | 1029 |
| 1734022500 | 15.132 | 0.19 | 1.29 | 15.132 | 15.132 | 15.132 | 209 |
| 1733936100 | 14.94 | -0.21 | -1.40 | 14.836 | 14.94 | 14.836 | 129 |
| 1733849700 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
